Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:40 | 100 | 65,27 |
20.09.24 21:11:40 | 143 | 65,24 |
20.09.24 21:11:40 | 100 | 65,24 |
20.09.24 21:11:40 | 857 | 65,23 |
20.09.24 21:11:40 | 100 | 65,23 |
20.09.24 21:11:40 | 3,51 Tsd. | 65,24 |
20.09.24 21:11:40 | 100 | 65,27 |
20.09.24 21:11:40 | 100 | 65,27 |
20.09.24 21:11:35 | 100 | 65,26 |
20.09.24 21:11:26 | 100 | 65,27 |
20.09.24 21:11:26 | 4,60 Tsd. | 65,27 |
20.09.24 21:11:26 | 100 | 65,27 |
20.09.24 21:11:26 | 100 | 65,29 |
20.09.24 21:11:26 | 300 | 65,28 |
20.09.24 21:11:24 | 200 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:11 | 100 | 65,29 |
20.09.24 21:11:11 | 100 | 65,29 |
20.09.24 21:11:11 | 130 | 65,29 |
20.09.24 21:11:11 | 200 | 65,30 |
20.09.24 21:11:10 | 100 | 65,31 |
20.09.24 21:11:10 | 100 | 65,32 |
20.09.24 21:11:10 | 100 | 65,31 |
20.09.24 21:11:10 | 313 | 65,32 |
20.09.24 21:11:10 | 100 | 65,32 |
20.09.24 21:11:10 | 100 | 65,32 |
20.09.24 21:11:10 | 117 | 65,32 |
20.09.24 21:11:10 | 198 | 65,32 |
20.09.24 21:11:10 | 150 | 65,32 |
20.09.24 21:11:10 | 100 | 65,32 |
20.09.24 21:11:10 | 195 | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:10 | 100 | 65,32 |
20.09.24 21:11:10 | 100 | 65,32 |
20.09.24 21:11:10 | 100 | 65,32 |
20.09.24 21:11:00 | 650 | 65,32 |
20.09.24 21:10:29 | 100 | 65,34 |
20.09.24 21:10:29 | 130 | 65,34 |
20.09.24 21:10:25 | 29,50 Tsd. | 65,30 |
20.09.24 21:10:25 | 100 | 65,32 |
20.09.24 21:10:25 | 100 | 65,31 |
20.09.24 21:10:25 | 100 | 65,31 |
20.09.24 21:10:25 | 100 | 65,33 |
20.09.24 21:10:25 | 200 | 65,35 |
20.09.24 21:10:08 | 100 | 65,35 |
20.09.24 21:10:04 | 100 | 65,34 |
20.09.24 21:10:04 | 100 | 65,34 |