Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:42 | 200 | 65,19 |
20.09.24 21:12:42 | 100 | 65,17 |
20.09.24 21:12:42 | 103 | 65,19 |
20.09.24 21:12:42 | 100 | 65,20 |
20.09.24 21:12:42 | 100 | 65,20 |
20.09.24 21:12:39 | 203 | 65,23 |
20.09.24 21:12:39 | 100 | 65,21 |
20.09.24 21:12:38 | 100 | 65,20 |
20.09.24 21:12:35 | 100 | 65,22 |
20.09.24 21:12:27 | 100 | 65,22 |
20.09.24 21:12:19 | 100 | 65,22 |
20.09.24 21:12:17 | 100 | 65,22 |
20.09.24 21:12:04 | 127 | 65,20 |
20.09.24 21:11:56 | 100 | 65,22 |
20.09.24 21:11:54 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:54 | 108 | 65,23 |
20.09.24 21:11:54 | 100 | 65,23 |
20.09.24 21:11:54 | 118 | 65,24 |
20.09.24 21:11:54 | 110 | 65,27 |
20.09.24 21:11:54 | 100 | 65,25 |
20.09.24 21:11:54 | 100 | 65,25 |
20.09.24 21:11:46 | 100 | 65,26 |
20.09.24 21:11:46 | 102 | 65,25 |
20.09.24 21:11:44 | 146 | 65,28 |
20.09.24 21:11:44 | 275 | 65,28 |
20.09.24 21:11:43 | 100 | 65,26 |
20.09.24 21:11:43 | 100 | 65,26 |
20.09.24 21:11:43 | 100 | 65,26 |
20.09.24 21:11:43 | 100 | 65,26 |
20.09.24 21:11:43 | 100 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:40 | 100 | 65,27 |
20.09.24 21:11:40 | 143 | 65,24 |
20.09.24 21:11:40 | 100 | 65,24 |
20.09.24 21:11:40 | 857 | 65,23 |
20.09.24 21:11:40 | 100 | 65,23 |
20.09.24 21:11:40 | 3,51 Tsd. | 65,24 |
20.09.24 21:11:40 | 100 | 65,27 |
20.09.24 21:11:40 | 100 | 65,27 |
20.09.24 21:11:35 | 100 | 65,26 |
20.09.24 21:11:26 | 100 | 65,27 |
20.09.24 21:11:26 | 4,60 Tsd. | 65,27 |
20.09.24 21:11:26 | 100 | 65,27 |
20.09.24 21:11:26 | 100 | 65,29 |
20.09.24 21:11:26 | 300 | 65,28 |
20.09.24 21:11:24 | 200 | 65,31 |