Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:52 | 100 | 65,61 |
20.09.24 19:12:52 | 100 | 65,62 |
20.09.24 19:12:52 | 100 | 65,62 |
20.09.24 19:12:15 | 200 | 65,64 |
20.09.24 19:12:09 | 100 | 65,64 |
20.09.24 19:12:08 | 100 | 65,64 |
20.09.24 19:11:51 | 200 | 65,64 |
20.09.24 19:11:47 | 100 | 65,61 |
20.09.24 19:11:47 | 100 | 65,62 |
20.09.24 19:11:44 | 100 | 65,64 |
20.09.24 19:11:37 | 100 | 65,64 |
20.09.24 19:11:37 | 100 | 65,66 |
20.09.24 19:11:26 | 100 | 65,64 |
20.09.24 19:11:06 | 100 | 65,64 |
20.09.24 19:11:06 | 100 | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:51 | 129 | 65,65 |
20.09.24 19:10:49 | 100 | 65,64 |
20.09.24 19:10:42 | 100 | 65,63 |
20.09.24 19:10:30 | 100 | 65,61 |
20.09.24 19:10:22 | 100 | 65,61 |
20.09.24 19:10:02 | 100 | 65,60 |
20.09.24 19:10:01 | 100 | 65,60 |
20.09.24 19:09:59 | 200 | 65,61 |
20.09.24 19:09:59 | 100 | 65,60 |
20.09.24 19:09:58 | 100 | 65,62 |
20.09.24 19:09:58 | 100 | 65,60 |
20.09.24 19:09:58 | 100 | 65,62 |
20.09.24 19:09:58 | 200 | 65,62 |
20.09.24 19:09:58 | 100 | 65,62 |
20.09.24 19:09:51 | 200 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:41 | 100 | 65,64 |
20.09.24 19:09:22 | 200 | 65,62 |
20.09.24 19:09:18 | 400 | 65,64 |
20.09.24 19:09:13 | 100 | 65,63 |
20.09.24 19:09:13 | 100 | 65,63 |
20.09.24 19:09:13 | 150 | 65,63 |
20.09.24 19:09:13 | 253 | 65,63 |
20.09.24 19:09:01 | 100 | 65,64 |
20.09.24 19:08:56 | 100 | 65,64 |
20.09.24 19:08:42 | 100 | 65,64 |
20.09.24 19:08:37 | 100 | 65,63 |
20.09.24 19:08:37 | 100 | 65,64 |
20.09.24 19:08:36 | 100 | 65,61 |
20.09.24 19:08:36 | 100 | 65,63 |
20.09.24 19:08:36 | 100 | 65,62 |