Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:17 | 100 | 65,72 |
20.09.24 16:36:17 | 100 | 65,70 |
20.09.24 16:36:17 | 100 | 65,70 |
20.09.24 16:36:17 | 100 | 65,70 |
20.09.24 16:36:17 | 100 | 65,70 |
20.09.24 16:36:17 | 103 | 65,70 |
20.09.24 16:36:17 | 100 | 65,68 |
20.09.24 16:36:17 | 100 | 65,68 |
20.09.24 16:36:07 | 100 | 65,67 |
20.09.24 16:36:07 | 100 | 65,68 |
20.09.24 16:36:07 | 100 | 65,68 |
20.09.24 16:36:07 | 100 | 65,68 |
20.09.24 16:36:04 | 113 | 65,72 |
20.09.24 16:36:04 | 100 | 65,71 |
20.09.24 16:36:02 | 200 | 65,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:02 | 100 | 65,71 |
20.09.24 16:36:01 | 100 | 65,77 |
20.09.24 16:35:54 | 160 | 65,80 |
20.09.24 16:35:48 | 100 | 65,80 |
20.09.24 16:35:38 | 100 | 65,80 |
20.09.24 16:35:37 | 100 | 65,82 |
20.09.24 16:35:37 | 100 | 65,87 |
20.09.24 16:35:37 | 100 | 65,86 |
20.09.24 16:35:37 | 100 | 65,86 |
20.09.24 16:35:37 | 152 | 65,86 |
20.09.24 16:35:37 | 100 | 65,86 |
20.09.24 16:35:22 | 100 | 65,90 |
20.09.24 16:35:21 | 100 | 65,88 |
20.09.24 16:35:21 | 100 | 65,87 |
20.09.24 16:35:21 | 100 | 65,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:21 | 100 | 65,89 |
20.09.24 16:35:21 | 197 | 65,89 |
20.09.24 16:35:21 | 114 | 65,89 |
20.09.24 16:35:21 | 200 | 65,88 |
20.09.24 16:35:21 | 100 | 65,87 |
20.09.24 16:35:00 | 326 | 65,88 |
20.09.24 16:34:59 | 100 | 65,86 |
20.09.24 16:34:42 | 100 | 65,94 |
20.09.24 16:34:42 | 100 | 65,92 |
20.09.24 16:34:38 | 100 | 65,97 |
20.09.24 16:34:29 | 100 | 65,97 |
20.09.24 16:34:20 | 100 | 65,91 |
20.09.24 16:34:20 | 100 | 65,91 |
20.09.24 16:34:20 | 100 | 65,95 |
20.09.24 16:34:19 | 100 | 65,91 |