Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:23 | 100 | 65,73 |
20.09.24 16:38:23 | 100 | 65,73 |
20.09.24 16:38:23 | 114 | 65,71 |
20.09.24 16:38:23 | 100 | 65,71 |
20.09.24 16:38:23 | 100 | 65,71 |
20.09.24 16:38:17 | 100 | 65,64 |
20.09.24 16:38:00 | 1,00 Tsd. | 65,62 |
20.09.24 16:37:56 | 100 | 65,64 |
20.09.24 16:37:43 | 100 | 65,67 |
20.09.24 16:37:43 | 115 | 65,63 |
20.09.24 16:37:41 | 100 | 65,62 |
20.09.24 16:37:39 | 100 | 65,62 |
20.09.24 16:37:37 | 100 | 65,62 |
20.09.24 16:37:37 | 100 | 65,62 |
20.09.24 16:37:35 | 100 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:33 | 100 | 65,62 |
20.09.24 16:37:31 | 300 | 65,67 |
20.09.24 16:37:31 | 100 | 65,62 |
20.09.24 16:37:29 | 100 | 65,63 |
20.09.24 16:37:27 | 100 | 65,63 |
20.09.24 16:37:25 | 100 | 65,64 |
20.09.24 16:37:02 | 100 | 65,68 |
20.09.24 16:36:48 | 100 | 65,66 |
20.09.24 16:36:48 | 100 | 65,66 |
20.09.24 16:36:48 | 150 | 65,66 |
20.09.24 16:36:48 | 100 | 65,65 |
20.09.24 16:36:48 | 114 | 65,66 |
20.09.24 16:36:46 | 100 | 65,62 |
20.09.24 16:36:46 | 150 | 65,58 |
20.09.24 16:36:46 | 100 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:42 | 117 | 65,62 |
20.09.24 16:36:40 | 100 | 65,62 |
20.09.24 16:36:38 | 141 | 65,62 |
20.09.24 16:36:36 | 100 | 65,62 |
20.09.24 16:36:35 | 295 | 65,66 |
20.09.24 16:36:34 | 100 | 65,66 |
20.09.24 16:36:30 | 104 | 65,66 |
20.09.24 16:36:28 | 100 | 65,67 |
20.09.24 16:36:24 | 100 | 65,73 |
20.09.24 16:36:24 | 100 | 65,73 |
20.09.24 16:36:24 | 100 | 65,70 |
20.09.24 16:36:24 | 100 | 65,73 |
20.09.24 16:36:24 | 100 | 65,73 |
20.09.24 16:36:24 | 100 | 65,72 |
20.09.24 16:36:24 | 100 | 65,72 |