Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:15 | 300 | 65,46 |
20.09.24 16:59:15 | 200 | 65,46 |
20.09.24 16:58:54 | 101 | 65,44 |
20.09.24 16:58:54 | 100 | 65,42 |
20.09.24 16:58:54 | 100 | 65,42 |
20.09.24 16:58:54 | 100 | 65,42 |
20.09.24 16:58:54 | 296 | 65,42 |
20.09.24 16:58:46 | 100 | 65,39 |
20.09.24 16:58:46 | 101 | 65,40 |
20.09.24 16:58:46 | 100 | 65,39 |
20.09.24 16:58:46 | 100 | 65,38 |
20.09.24 16:58:46 | 126 | 65,35 |
20.09.24 16:58:45 | 100 | 65,36 |
20.09.24 16:58:45 | 100 | 65,33 |
20.09.24 16:58:45 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:45 | 100 | 65,36 |
20.09.24 16:58:45 | 100 | 65,34 |
20.09.24 16:58:45 | 100 | 65,34 |
20.09.24 16:58:45 | 100 | 65,33 |
20.09.24 16:58:45 | 100 | 65,33 |
20.09.24 16:58:45 | 100 | 65,33 |
20.09.24 16:58:43 | 348 | 65,32 |
20.09.24 16:58:41 | 100 | 65,33 |
20.09.24 16:58:38 | 200 | 65,33 |
20.09.24 16:58:28 | 8,16 Tsd. | 65,32 |
20.09.24 16:57:59 | 275 | 65,31 |
20.09.24 16:57:59 | 100 | 65,35 |
20.09.24 16:57:59 | 100 | 65,33 |
20.09.24 16:57:59 | 400 | 65,32 |
20.09.24 16:57:59 | 100 | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:59 | 100 | 65,36 |
20.09.24 16:57:59 | 100 | 65,31 |
20.09.24 16:57:59 | 100 | 65,30 |
20.09.24 16:57:59 | 100 | 65,30 |
20.09.24 16:57:59 | 1,59 Tsd. | 65,36 |
20.09.24 16:57:59 | 200 | 65,29 |
20.09.24 16:57:59 | 100 | 65,32 |
20.09.24 16:57:59 | 117 | 65,34 |
20.09.24 16:57:59 | 108 | 65,33 |
20.09.24 16:57:59 | 100 | 65,31 |
20.09.24 16:57:59 | 127 | 65,31 |
20.09.24 16:57:59 | 257 | 65,29 |
20.09.24 16:57:51 | 100 | 65,28 |
20.09.24 16:57:51 | 101 | 65,31 |
20.09.24 16:57:48 | 100 | 65,28 |