Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:39:43 | 100 | 80,87 |
08.11.24 18:39:43 | 100 | 80,89 |
08.11.24 18:39:43 | 100 | 80,89 |
08.11.24 18:39:43 | 100 | 80,91 |
08.11.24 18:39:43 | 100 | 80,89 |
08.11.24 18:39:43 | 100 | 80,89 |
08.11.24 18:39:43 | 100 | 80,89 |
08.11.24 18:39:43 | 100 | 80,89 |
08.11.24 18:39:43 | 100 | 80,89 |
08.11.24 18:39:43 | 100 | 80,89 |
08.11.24 18:39:43 | 100 | 80,89 |
08.11.24 18:39:43 | 100 | 80,89 |
08.11.24 18:39:43 | 100 | 80,88 |
08.11.24 18:39:43 | 206 | 80,88 |
08.11.24 18:39:43 | 100 | 80,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:39:43 | 100 | 80,87 |
08.11.24 18:39:43 | 100 | 80,87 |
08.11.24 18:39:43 | 100 | 80,86 |
08.11.24 18:39:43 | 100 | 80,84 |
08.11.24 18:39:43 | 100 | 80,85 |
08.11.24 18:39:43 | 100 | 80,83 |
08.11.24 18:39:43 | 100 | 80,84 |
08.11.24 18:39:43 | 100 | 80,83 |
08.11.24 18:39:42 | 100 | 80,83 |
08.11.24 18:39:41 | 200 | 80,83 |
08.11.24 18:39:38 | 100 | 80,83 |
08.11.24 18:39:29 | 100 | 80,83 |
08.11.24 18:39:28 | 100 | 80,83 |
08.11.24 18:39:22 | 100 | 80,83 |
08.11.24 18:38:48 | 100 | 80,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:37:53 | 100 | 80,82 |
08.11.24 18:37:52 | 100 | 80,82 |
08.11.24 18:37:46 | 200 | 80,83 |
08.11.24 18:37:46 | 100 | 80,81 |
08.11.24 18:36:58 | 100 | 80,80 |
08.11.24 18:36:17 | 100 | 80,83 |
08.11.24 18:36:16 | 100 | 80,84 |
08.11.24 18:36:16 | 180 | 80,84 |
08.11.24 18:36:16 | 100 | 80,84 |
08.11.24 18:35:09 | 210 | 80,84 |
08.11.24 18:35:09 | 147 | 80,84 |
08.11.24 18:35:02 | 100 | 80,86 |
08.11.24 18:34:53 | 100 | 80,89 |
08.11.24 18:34:36 | 102 | 80,89 |
08.11.24 18:34:33 | 100 | 80,93 |