Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:37 | 148 | 65,51 |
20.09.24 17:06:37 | 100 | 65,50 |
20.09.24 17:06:37 | 100 | 65,51 |
20.09.24 17:06:27 | 100 | 65,48 |
20.09.24 17:06:26 | 100 | 65,48 |
20.09.24 17:06:26 | 100 | 65,51 |
20.09.24 17:06:14 | 112 | 65,47 |
20.09.24 17:06:14 | 100 | 65,47 |
20.09.24 17:06:14 | 100 | 65,47 |
20.09.24 17:06:10 | 100 | 65,47 |
20.09.24 17:06:08 | 100 | 65,47 |
20.09.24 17:05:42 | 100 | 65,44 |
20.09.24 17:05:39 | 100 | 65,47 |
20.09.24 17:05:39 | 100 | 65,43 |
20.09.24 17:05:39 | 100 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:39 | 114 | 65,43 |
20.09.24 17:05:19 | 200 | 65,47 |
20.09.24 17:05:08 | 100 | 65,47 |
20.09.24 17:05:08 | 100 | 65,47 |
20.09.24 17:05:02 | 100 | 65,44 |
20.09.24 17:04:24 | 113 | 65,47 |
20.09.24 17:04:17 | 100 | 65,43 |
20.09.24 17:04:10 | 100 | 65,51 |
20.09.24 17:04:05 | 100 | 65,47 |
20.09.24 17:03:57 | 100 | 65,50 |
20.09.24 17:03:56 | 102 | 65,50 |
20.09.24 17:03:56 | 185 | 65,50 |
20.09.24 17:03:42 | 106 | 65,46 |
20.09.24 17:03:37 | 157 | 65,44 |
20.09.24 17:03:36 | 100 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:33 | 100 | 65,46 |
20.09.24 17:03:33 | 100 | 65,46 |
20.09.24 17:03:32 | 100 | 65,46 |
20.09.24 17:03:32 | 100 | 65,46 |
20.09.24 17:03:32 | 100 | 65,46 |
20.09.24 17:03:32 | 200 | 65,46 |
20.09.24 17:03:32 | 100 | 65,46 |
20.09.24 17:03:27 | 103 | 65,46 |
20.09.24 17:03:27 | 100 | 65,46 |
20.09.24 17:03:27 | 100 | 65,46 |
20.09.24 17:03:27 | 222 | 65,46 |
20.09.24 17:03:13 | 113 | 65,46 |
20.09.24 17:03:05 | 100 | 65,45 |
20.09.24 17:03:05 | 100 | 65,42 |
20.09.24 17:02:58 | 100 | 65,42 |