Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:30 | 116 | 65,50 |
20.09.24 17:10:30 | 104 | 65,50 |
20.09.24 17:10:30 | 100 | 65,49 |
20.09.24 17:10:23 | 200 | 65,46 |
20.09.24 17:09:40 | 100 | 65,44 |
20.09.24 17:09:40 | 100 | 65,45 |
20.09.24 17:09:40 | 100 | 65,46 |
20.09.24 17:09:40 | 100 | 65,47 |
20.09.24 17:09:40 | 100 | 65,47 |
20.09.24 17:09:40 | 100 | 65,47 |
20.09.24 17:09:40 | 100 | 65,47 |
20.09.24 17:09:20 | 268 | 65,56 |
20.09.24 17:08:27 | 100 | 65,48 |
20.09.24 17:08:27 | 151 | 65,49 |
20.09.24 17:08:14 | 329 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:14 | 300 | 65,54 |
20.09.24 17:08:14 | 100 | 65,54 |
20.09.24 17:07:26 | 100 | 65,51 |
20.09.24 17:07:26 | 100 | 65,51 |
20.09.24 17:07:26 | 100 | 65,51 |
20.09.24 17:07:26 | 100 | 65,51 |
20.09.24 17:07:26 | 100 | 65,51 |
20.09.24 17:07:26 | 100 | 65,51 |
20.09.24 17:07:26 | 100 | 65,51 |
20.09.24 17:07:26 | 100 | 65,51 |
20.09.24 17:07:26 | 100 | 65,51 |
20.09.24 17:07:26 | 100 | 65,51 |
20.09.24 17:07:21 | 100 | 65,54 |
20.09.24 17:07:21 | 100 | 65,60 |
20.09.24 17:07:16 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:16 | 100 | 65,57 |
20.09.24 17:06:54 | 100 | 65,58 |
20.09.24 17:06:54 | 200 | 65,58 |
20.09.24 17:06:54 | 100 | 65,61 |
20.09.24 17:06:54 | 100 | 65,61 |
20.09.24 17:06:54 | 300 | 65,60 |
20.09.24 17:06:43 | 367 | 65,55 |
20.09.24 17:06:43 | 239 | 65,55 |
20.09.24 17:06:37 | 116 | 65,56 |
20.09.24 17:06:37 | 100 | 65,54 |
20.09.24 17:06:37 | 100 | 65,51 |
20.09.24 17:06:37 | 109 | 65,54 |
20.09.24 17:06:37 | 100 | 65,54 |
20.09.24 17:06:37 | 100 | 65,51 |
20.09.24 17:06:37 | 109 | 65,51 |