The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:33 | 100 | 115,5400 |
09.10.24 21:40:29 | 100 | 115,5350 |
09.10.24 21:40:29 | 100 | 115,5250 |
09.10.24 21:40:28 | 100 | 115,5200 |
09.10.24 21:40:25 | 100 | 115,5300 |
09.10.24 21:40:24 | 100 | 115,5200 |
09.10.24 21:40:24 | 100 | 115,5300 |
09.10.24 21:40:24 | 100 | 115,5300 |
09.10.24 21:40:21 | 100 | 115,5400 |
09.10.24 21:40:21 | 100 | 115,5500 |
09.10.24 21:40:20 | 100 | 115,5300 |
09.10.24 21:40:20 | 100 | 115,5300 |
09.10.24 21:40:20 | 122 | 115,5300 |
09.10.24 21:40:12 | 100 | 115,5230 |
09.10.24 21:40:10 | 100 | 115,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:09 | 178 | 115,5400 |
09.10.24 21:40:04 | 100 | 115,5300 |
09.10.24 21:39:59 | 100 | 115,5150 |
09.10.24 21:39:54 | 100 | 115,5200 |
09.10.24 21:39:54 | 460 | 115,5007 |
09.10.24 21:39:53 | 100 | 115,5100 |
09.10.24 21:39:53 | 100 | 115,5100 |
09.10.24 21:39:53 | 100 | 115,4950 |
09.10.24 21:39:45 | 100 | 115,5000 |
09.10.24 21:39:45 | 100 | 115,4850 |
09.10.24 21:39:38 | 100 | 115,4700 |
09.10.24 21:39:29 | 100 | 115,5000 |
09.10.24 21:39:29 | 100 | 115,5000 |
09.10.24 21:39:29 | 100 | 115,5000 |
09.10.24 21:39:22 | 100 | 115,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:22 | 100 | 115,5100 |
09.10.24 21:39:21 | 100 | 115,5250 |
09.10.24 21:39:21 | 100 | 115,5300 |
09.10.24 21:39:21 | 100 | 115,5250 |
09.10.24 21:39:21 | 100 | 115,5300 |
09.10.24 21:39:21 | 100 | 115,5150 |
09.10.24 21:39:21 | 100 | 115,5300 |
09.10.24 21:39:21 | 100 | 115,5300 |
09.10.24 21:39:21 | 100 | 115,5300 |
09.10.24 21:39:21 | 100 | 115,5300 |
09.10.24 21:39:21 | 100 | 115,5300 |
09.10.24 21:39:15 | 100 | 115,5150 |
09.10.24 21:39:10 | 100 | 115,5150 |
09.10.24 21:38:56 | 100 | 115,5400 |
09.10.24 21:38:56 | 100 | 115,5400 |