The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:13 | 100 | 115,5700 |
09.10.24 21:47:09 | 100 | 115,5600 |
09.10.24 21:47:09 | 100 | 115,5700 |
09.10.24 21:47:04 | 100 | 115,5650 |
09.10.24 21:47:02 | 100 | 115,5500 |
09.10.24 21:47:00 | 100 | 115,5700 |
09.10.24 21:46:55 | 100 | 115,5600 |
09.10.24 21:46:55 | 338 | 115,5700 |
09.10.24 21:46:54 | 100 | 115,5600 |
09.10.24 21:46:49 | 100 | 115,5500 |
09.10.24 21:46:49 | 100 | 115,5700 |
09.10.24 21:46:47 | 100 | 115,5600 |
09.10.24 21:46:45 | 100 | 115,5600 |
09.10.24 21:46:44 | 100 | 115,5500 |
09.10.24 21:46:42 | 100 | 115,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:32 | 100 | 115,5610 |
09.10.24 21:46:28 | 100 | 115,5800 |
09.10.24 21:46:28 | 100 | 115,5800 |
09.10.24 21:46:28 | 100 | 115,5800 |
09.10.24 21:46:27 | 100 | 115,5900 |
09.10.24 21:46:21 | 100 | 115,5600 |
09.10.24 21:46:21 | 179 | 115,5600 |
09.10.24 21:46:17 | 100 | 115,5440 |
09.10.24 21:46:14 | 100 | 115,5600 |
09.10.24 21:46:14 | 300 | 115,5500 |
09.10.24 21:46:14 | 300 | 115,5500 |
09.10.24 21:46:14 | 100 | 115,5500 |
09.10.24 21:46:14 | 200 | 115,5600 |
09.10.24 21:46:13 | 100 | 115,5800 |
09.10.24 21:46:13 | 100 | 115,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:11 | 100 | 115,5800 |
09.10.24 21:46:11 | 108 | 115,5800 |
09.10.24 21:46:09 | 120 | 115,5800 |
09.10.24 21:46:09 | 100 | 115,6100 |
09.10.24 21:46:09 | 100 | 115,5900 |
09.10.24 21:46:09 | 100 | 115,5900 |
09.10.24 21:45:53 | 130 | 115,6150 |
09.10.24 21:45:53 | 100 | 115,6100 |
09.10.24 21:45:48 | 100 | 115,6100 |
09.10.24 21:45:46 | 100 | 115,6250 |
09.10.24 21:45:46 | 100 | 115,6200 |
09.10.24 21:45:46 | 100 | 115,6200 |
09.10.24 21:45:40 | 100 | 115,6300 |
09.10.24 21:45:39 | 100 | 115,6200 |
09.10.24 21:45:39 | 100 | 115,6100 |