The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:31 | 100 | 115,5500 |
09.10.24 21:49:27 | 100 | 115,5200 |
09.10.24 21:49:22 | 197 | 115,5450 |
09.10.24 21:49:22 | 100 | 115,5450 |
09.10.24 21:49:22 | 100 | 115,5300 |
09.10.24 21:49:22 | 100 | 115,5300 |
09.10.24 21:49:22 | 100 | 115,5300 |
09.10.24 21:49:22 | 100 | 115,5300 |
09.10.24 21:49:22 | 100 | 115,5400 |
09.10.24 21:49:22 | 100 | 115,5500 |
09.10.24 21:49:21 | 100 | 115,5300 |
09.10.24 21:49:21 | 100 | 115,5200 |
09.10.24 21:49:20 | 100 | 115,5400 |
09.10.24 21:49:20 | 100 | 115,5200 |
09.10.24 21:49:20 | 100 | 115,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:18 | 200 | 115,5200 |
09.10.24 21:49:06 | 100 | 115,4950 |
09.10.24 21:48:59 | 100 | 115,5050 |
09.10.24 21:48:55 | 100 | 115,5200 |
09.10.24 21:48:54 | 100 | 115,5100 |
09.10.24 21:48:54 | 202 | 115,5050 |
09.10.24 21:48:54 | 100 | 115,5000 |
09.10.24 21:48:54 | 100 | 115,5000 |
09.10.24 21:48:54 | 100 | 115,5100 |
09.10.24 21:48:51 | 100 | 115,5000 |
09.10.24 21:48:49 | 100 | 115,5000 |
09.10.24 21:48:49 | 100 | 115,5000 |
09.10.24 21:48:48 | 100 | 115,4850 |
09.10.24 21:48:48 | 100 | 115,5000 |
09.10.24 21:48:48 | 100 | 115,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:48 | 100 | 115,4800 |
09.10.24 21:48:48 | 100 | 115,4850 |
09.10.24 21:48:38 | 100 | 115,5200 |
09.10.24 21:48:37 | 100 | 115,5100 |
09.10.24 21:48:37 | 100 | 115,5100 |
09.10.24 21:48:36 | 100 | 115,5000 |
09.10.24 21:48:36 | 100 | 115,4900 |
09.10.24 21:48:36 | 100 | 115,5000 |
09.10.24 21:48:36 | 100 | 115,4900 |
09.10.24 21:48:31 | 100 | 115,4750 |
09.10.24 21:48:31 | 100 | 115,4750 |
09.10.24 21:48:31 | 100 | 115,4600 |
09.10.24 21:48:31 | 100 | 115,4600 |
09.10.24 21:48:28 | 100 | 115,4700 |
09.10.24 21:48:26 | 100 | 115,4400 |