The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:26 | 100 | 115,4400 |
09.10.24 21:48:26 | 100 | 115,4700 |
09.10.24 21:48:26 | 100 | 115,4700 |
09.10.24 21:48:26 | 100 | 115,4900 |
09.10.24 21:48:26 | 100 | 115,4900 |
09.10.24 21:48:26 | 100 | 115,5100 |
09.10.24 21:48:26 | 100 | 115,5100 |
09.10.24 21:48:24 | 100 | 115,5100 |
09.10.24 21:48:21 | 810 | 115,5050 |
09.10.24 21:48:17 | 100 | 115,5200 |
09.10.24 21:48:10 | 100 | 115,5000 |
09.10.24 21:48:10 | 100 | 115,5100 |
09.10.24 21:48:09 | 100 | 115,5100 |
09.10.24 21:48:09 | 100 | 115,5100 |
09.10.24 21:48:08 | 100 | 115,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:08 | 188 | 115,5200 |
09.10.24 21:48:06 | 100 | 115,5000 |
09.10.24 21:48:05 | 100 | 115,5000 |
09.10.24 21:48:04 | 100 | 115,5200 |
09.10.24 21:47:57 | 100 | 115,5050 |
09.10.24 21:47:54 | 100 | 115,5400 |
09.10.24 21:47:54 | 100 | 115,5300 |
09.10.24 21:47:54 | 100 | 115,5400 |
09.10.24 21:47:54 | 100 | 115,5300 |
09.10.24 21:47:52 | 100 | 115,5200 |
09.10.24 21:47:47 | 100 | 115,5000 |
09.10.24 21:47:45 | 100 | 115,5300 |
09.10.24 21:47:44 | 100 | 115,5100 |
09.10.24 21:47:43 | 100 | 115,4900 |
09.10.24 21:47:43 | 100 | 115,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:42 | 100 | 115,4875 |
09.10.24 21:47:40 | 100 | 115,5000 |
09.10.24 21:47:31 | 100 | 115,4825 |
09.10.24 21:47:31 | 100 | 115,4750 |
09.10.24 21:47:28 | 100 | 115,4800 |
09.10.24 21:47:27 | 100 | 115,4900 |
09.10.24 21:47:21 | 100 | 115,4900 |
09.10.24 21:47:21 | 600 | 115,4900 |
09.10.24 21:47:21 | 465 | 115,5001 |
09.10.24 21:47:21 | 100 | 115,5100 |
09.10.24 21:47:21 | 118 | 115,5400 |
09.10.24 21:47:21 | 100 | 115,5400 |
09.10.24 21:47:21 | 100 | 115,5400 |
09.10.24 21:47:14 | 100 | 115,5700 |
09.10.24 21:47:14 | 100 | 115,5550 |