The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:38 | 175 | 115,6200 |
09.10.24 21:45:38 | 100 | 115,6200 |
09.10.24 21:45:38 | 100 | 115,6300 |
09.10.24 21:45:38 | 100 | 115,6200 |
09.10.24 21:45:38 | 100 | 115,6300 |
09.10.24 21:45:32 | 100 | 115,6500 |
09.10.24 21:45:31 | 100 | 115,6500 |
09.10.24 21:45:31 | 100 | 115,6300 |
09.10.24 21:45:31 | 100 | 115,6300 |
09.10.24 21:45:26 | 100 | 115,6240 |
09.10.24 21:45:23 | 100 | 115,6300 |
09.10.24 21:45:21 | 100 | 115,6300 |
09.10.24 21:45:21 | 100 | 115,6400 |
09.10.24 21:45:10 | 100 | 115,6500 |
09.10.24 21:45:10 | 100 | 115,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:09 | 100 | 115,6300 |
09.10.24 21:45:06 | 100 | 115,6150 |
09.10.24 21:45:05 | 160 | 115,6300 |
09.10.24 21:45:04 | 100 | 115,6150 |
09.10.24 21:44:59 | 100 | 115,6200 |
09.10.24 21:44:55 | 100 | 115,6150 |
09.10.24 21:44:50 | 100 | 115,6100 |
09.10.24 21:44:50 | 213 | 115,6200 |
09.10.24 21:44:49 | 100 | 115,6300 |
09.10.24 21:44:49 | 100 | 115,6300 |
09.10.24 21:44:49 | 100 | 115,6300 |
09.10.24 21:44:49 | 100 | 115,6300 |
09.10.24 21:44:43 | 100 | 115,6100 |
09.10.24 21:44:39 | 100 | 115,5900 |
09.10.24 21:44:38 | 100 | 115,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:38 | 100 | 115,6000 |
09.10.24 21:44:34 | 159 | 115,6000 |
09.10.24 21:44:20 | 100 | 115,5910 |
09.10.24 21:44:20 | 100 | 115,6100 |
09.10.24 21:44:20 | 194 | 115,6000 |
09.10.24 21:44:18 | 100 | 115,6000 |
09.10.24 21:44:18 | 100 | 115,6000 |
09.10.24 21:44:13 | 100 | 115,6150 |
09.10.24 21:44:13 | 100 | 115,6150 |
09.10.24 21:44:13 | 100 | 115,6150 |
09.10.24 21:44:13 | 100 | 115,6300 |
09.10.24 21:44:13 | 100 | 115,6300 |
09.10.24 21:44:09 | 100 | 115,6050 |
09.10.24 21:44:01 | 100 | 115,6100 |
09.10.24 21:44:01 | 100 | 115,6100 |