The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:02 | 100 | 115,6700 |
09.10.24 21:35:00 | 100 | 115,6950 |
09.10.24 21:34:59 | 100 | 115,6900 |
09.10.24 21:34:59 | 100 | 115,6800 |
09.10.24 21:34:53 | 100 | 115,6900 |
09.10.24 21:34:49 | 100 | 115,7000 |
09.10.24 21:34:43 | 100 | 115,7000 |
09.10.24 21:34:43 | 100 | 115,7050 |
09.10.24 21:34:42 | 100 | 115,6900 |
09.10.24 21:34:41 | 100 | 115,7100 |
09.10.24 21:34:28 | 100 | 115,6900 |
09.10.24 21:34:28 | 100 | 115,6900 |
09.10.24 21:34:22 | 100 | 115,6700 |
09.10.24 21:34:18 | 100 | 115,6430 |
09.10.24 21:34:15 | 100 | 115,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:15 | 100 | 115,6700 |
09.10.24 21:34:06 | 100 | 115,6800 |
09.10.24 21:34:06 | 100 | 115,6800 |
09.10.24 21:34:02 | 100 | 115,6945 |
09.10.24 21:34:02 | 100 | 115,7000 |
09.10.24 21:34:01 | 100 | 115,6950 |
09.10.24 21:33:58 | 100 | 115,7000 |
09.10.24 21:33:56 | 100 | 115,6900 |
09.10.24 21:33:56 | 100 | 115,6850 |
09.10.24 21:33:56 | 100 | 115,6900 |
09.10.24 21:33:55 | 100 | 115,6650 |
09.10.24 21:33:50 | 100 | 115,6700 |
09.10.24 21:33:49 | 100 | 115,6650 |
09.10.24 21:33:48 | 150 | 115,6800 |
09.10.24 21:33:46 | 100 | 115,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:45 | 100 | 115,6600 |
09.10.24 21:33:37 | 100 | 115,6140 |
09.10.24 21:33:34 | 100 | 115,6200 |
09.10.24 21:33:33 | 100 | 115,6050 |
09.10.24 21:33:32 | 100 | 115,6100 |
09.10.24 21:33:32 | 100 | 115,6000 |
09.10.24 21:33:28 | 100 | 115,6300 |
09.10.24 21:33:28 | 100 | 115,6300 |
09.10.24 21:33:22 | 100 | 115,6300 |
09.10.24 21:33:22 | 100 | 115,6300 |
09.10.24 21:33:22 | 100 | 115,6300 |
09.10.24 21:33:22 | 100 | 115,6300 |
09.10.24 21:33:16 | 100 | 115,6450 |
09.10.24 21:33:15 | 100 | 115,6500 |
09.10.24 21:33:14 | 250 | 115,6311 |