The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:36 | 100 | 115,5800 |
09.10.24 21:31:24 | 100 | 115,5700 |
09.10.24 21:31:20 | 104 | 115,5800 |
09.10.24 21:31:13 | 100 | 115,5600 |
09.10.24 21:31:13 | 100 | 115,5700 |
09.10.24 21:31:09 | 100 | 115,5500 |
09.10.24 21:31:01 | 100 | 115,5700 |
09.10.24 21:30:58 | 100 | 115,5500 |
09.10.24 21:30:54 | 100 | 115,5500 |
09.10.24 21:30:49 | 100 | 115,5450 |
09.10.24 21:30:49 | 100 | 115,5500 |
09.10.24 21:30:49 | 100 | 115,5400 |
09.10.24 21:30:49 | 100 | 115,5400 |
09.10.24 21:30:47 | 100 | 115,5410 |
09.10.24 21:30:47 | 100 | 115,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:38 | 100 | 115,5400 |
09.10.24 21:30:35 | 100 | 115,5600 |
09.10.24 21:30:33 | 100 | 115,5700 |
09.10.24 21:30:27 | 100 | 115,5800 |
09.10.24 21:30:13 | 100 | 115,5600 |
09.10.24 21:30:07 | 100 | 115,5410 |
09.10.24 21:30:07 | 100 | 115,5500 |
09.10.24 21:30:06 | 100 | 115,5450 |
09.10.24 21:30:06 | 100 | 115,5300 |
09.10.24 21:30:06 | 100 | 115,5300 |
09.10.24 21:30:05 | 100 | 115,5200 |
09.10.24 21:29:59 | 100 | 115,5100 |
09.10.24 21:29:59 | 100 | 115,5100 |
09.10.24 21:29:55 | 100 | 115,5300 |
09.10.24 21:29:54 | 100 | 115,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:47 | 100 | 115,5110 |
09.10.24 21:29:45 | 100 | 115,5500 |
09.10.24 21:29:44 | 200 | 115,5600 |
09.10.24 21:29:43 | 100 | 115,5500 |
09.10.24 21:29:43 | 200 | 115,5550 |
09.10.24 21:29:43 | 100 | 115,5600 |
09.10.24 21:29:43 | 100 | 115,5600 |
09.10.24 21:29:43 | 100 | 115,5700 |
09.10.24 21:29:42 | 100 | 115,5700 |
09.10.24 21:29:41 | 100 | 115,5800 |
09.10.24 21:29:34 | 100 | 115,5800 |
09.10.24 21:29:30 | 100 | 115,5874 |
09.10.24 21:29:22 | 150 | 115,5744 |
09.10.24 21:29:22 | 100 | 115,5750 |
09.10.24 21:29:21 | 100 | 115,5700 |