The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:14 | 100 | 115,6500 |
09.10.24 21:33:13 | 100 | 115,6300 |
09.10.24 21:33:13 | 109 | 115,6500 |
09.10.24 21:33:07 | 100 | 115,6350 |
09.10.24 21:33:06 | 100 | 115,6400 |
09.10.24 21:33:06 | 100 | 115,6300 |
09.10.24 21:33:06 | 100 | 115,6300 |
09.10.24 21:33:05 | 100 | 115,6150 |
09.10.24 21:33:04 | 100 | 115,6300 |
09.10.24 21:33:04 | 100 | 115,6300 |
09.10.24 21:33:04 | 100 | 115,6150 |
09.10.24 21:33:02 | 100 | 115,6000 |
09.10.24 21:33:00 | 150 | 115,6297 |
09.10.24 21:32:57 | 100 | 115,6221 |
09.10.24 21:32:57 | 115 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:51 | 100 | 115,6100 |
09.10.24 21:32:51 | 100 | 115,6100 |
09.10.24 21:32:46 | 100 | 115,6000 |
09.10.24 21:32:45 | 124 | 115,6041 |
09.10.24 21:32:43 | 100 | 115,6200 |
09.10.24 21:32:38 | 100 | 115,6100 |
09.10.24 21:32:28 | 100 | 115,5940 |
09.10.24 21:32:24 | 100 | 115,6050 |
09.10.24 21:32:21 | 100 | 115,6150 |
09.10.24 21:32:17 | 100 | 115,6200 |
09.10.24 21:32:15 | 100 | 115,6300 |
09.10.24 21:32:15 | 100 | 115,6300 |
09.10.24 21:32:15 | 100 | 115,6300 |
09.10.24 21:32:15 | 100 | 115,6300 |
09.10.24 21:32:15 | 100 | 115,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:15 | 100 | 115,6450 |
09.10.24 21:32:10 | 100 | 115,6450 |
09.10.24 21:32:10 | 100 | 115,6500 |
09.10.24 21:32:10 | 100 | 115,6300 |
09.10.24 21:32:02 | 100 | 115,6150 |
09.10.24 21:31:53 | 100 | 115,6300 |
09.10.24 21:31:53 | 100 | 115,6150 |
09.10.24 21:31:45 | 100 | 115,6050 |
09.10.24 21:31:40 | 100 | 115,6100 |
09.10.24 21:31:40 | 100 | 115,6000 |
09.10.24 21:31:40 | 100 | 115,6050 |
09.10.24 21:31:40 | 100 | 115,6000 |
09.10.24 21:31:40 | 100 | 115,6000 |
09.10.24 21:31:40 | 100 | 115,6000 |
09.10.24 21:31:37 | 100 | 115,5800 |