The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:24 | 100 | 115,8200 |
09.10.24 21:56:23 | 100 | 115,8150 |
09.10.24 21:56:22 | 100 | 115,8300 |
09.10.24 21:56:22 | 100 | 115,8300 |
09.10.24 21:56:22 | 100 | 115,8150 |
09.10.24 21:56:22 | 100 | 115,8150 |
09.10.24 21:56:22 | 125 | 115,8300 |
09.10.24 21:56:22 | 125 | 115,8200 |
09.10.24 21:56:22 | 100 | 115,8200 |
09.10.24 21:56:21 | 100 | 115,8400 |
09.10.24 21:56:20 | 158 | 115,8350 |
09.10.24 21:56:20 | 100 | 115,8350 |
09.10.24 21:56:17 | 100 | 115,8350 |
09.10.24 21:56:16 | 118 | 115,8300 |
09.10.24 21:56:16 | 100 | 115,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:15 | 100 | 115,8200 |
09.10.24 21:56:15 | 200 | 115,8200 |
09.10.24 21:56:15 | 172 | 115,8200 |
09.10.24 21:56:15 | 100 | 115,8350 |
09.10.24 21:56:15 | 100 | 115,8200 |
09.10.24 21:56:15 | 100 | 115,8300 |
09.10.24 21:56:15 | 100 | 115,8500 |
09.10.24 21:56:15 | 100 | 115,8600 |
09.10.24 21:56:14 | 100 | 115,8600 |
09.10.24 21:56:14 | 100 | 115,8600 |
09.10.24 21:56:13 | 100 | 115,8700 |
09.10.24 21:56:12 | 588 | 115,8600 |
09.10.24 21:56:12 | 100 | 115,8700 |
09.10.24 21:56:12 | 100 | 115,8700 |
09.10.24 21:56:09 | 100 | 115,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:09 | 100 | 115,8650 |
09.10.24 21:56:09 | 100 | 115,8600 |
09.10.24 21:56:09 | 100 | 115,8600 |
09.10.24 21:56:08 | 100 | 115,8450 |
09.10.24 21:56:08 | 100 | 115,8400 |
09.10.24 21:56:07 | 200 | 115,8310 |
09.10.24 21:56:06 | 244 | 115,8200 |
09.10.24 21:56:06 | 100 | 115,8300 |
09.10.24 21:56:06 | 100 | 115,8500 |
09.10.24 21:56:06 | 100 | 115,8500 |
09.10.24 21:56:06 | 100 | 115,8550 |
09.10.24 21:56:05 | 100 | 115,8450 |
09.10.24 21:56:04 | 100 | 115,8500 |
09.10.24 21:56:04 | 100 | 115,8500 |
09.10.24 21:56:00 | 100 | 115,8400 |