The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:45 | 100 | 115,7300 |
09.10.24 21:56:45 | 100 | 115,7300 |
09.10.24 21:56:44 | 100 | 115,7500 |
09.10.24 21:56:44 | 125 | 115,7500 |
09.10.24 21:56:42 | 100 | 115,7410 |
09.10.24 21:56:42 | 100 | 115,7500 |
09.10.24 21:56:42 | 100 | 115,7400 |
09.10.24 21:56:41 | 100 | 115,7500 |
09.10.24 21:56:41 | 100 | 115,7500 |
09.10.24 21:56:39 | 100 | 115,7500 |
09.10.24 21:56:39 | 321 | 115,7500 |
09.10.24 21:56:39 | 100 | 115,7500 |
09.10.24 21:56:36 | 100 | 115,7300 |
09.10.24 21:56:36 | 100 | 115,7300 |
09.10.24 21:56:36 | 100 | 115,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:36 | 100 | 115,7500 |
09.10.24 21:56:36 | 100 | 115,7550 |
09.10.24 21:56:36 | 200 | 115,7600 |
09.10.24 21:56:36 | 100 | 115,7600 |
09.10.24 21:56:36 | 100 | 115,7700 |
09.10.24 21:56:35 | 200 | 115,7750 |
09.10.24 21:56:35 | 100 | 115,7750 |
09.10.24 21:56:34 | 100 | 115,7750 |
09.10.24 21:56:34 | 100 | 115,7800 |
09.10.24 21:56:33 | 100 | 115,7900 |
09.10.24 21:56:33 | 100 | 115,7750 |
09.10.24 21:56:33 | 100 | 115,7750 |
09.10.24 21:56:32 | 100 | 115,7800 |
09.10.24 21:56:32 | 100 | 115,7600 |
09.10.24 21:56:32 | 100 | 115,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:31 | 100 | 115,7800 |
09.10.24 21:56:31 | 100 | 115,7700 |
09.10.24 21:56:31 | 100 | 115,7600 |
09.10.24 21:56:31 | 100 | 115,7600 |
09.10.24 21:56:30 | 100 | 115,7800 |
09.10.24 21:56:30 | 100 | 115,7800 |
09.10.24 21:56:30 | 100 | 115,7900 |
09.10.24 21:56:28 | 100 | 115,7950 |
09.10.24 21:56:27 | 100 | 115,8000 |
09.10.24 21:56:27 | 200 | 115,8000 |
09.10.24 21:56:27 | 100 | 115,8100 |
09.10.24 21:56:27 | 100 | 115,8100 |
09.10.24 21:56:27 | 100 | 115,8100 |
09.10.24 21:56:27 | 100 | 115,8200 |
09.10.24 21:56:25 | 100 | 115,8150 |