The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:38 | 100 | 115,6900 |
09.10.24 21:57:38 | 100 | 115,7000 |
09.10.24 21:57:37 | 125 | 115,6900 |
09.10.24 21:57:37 | 108 | 115,6977 |
09.10.24 21:57:35 | 100 | 115,6900 |
09.10.24 21:57:35 | 100 | 115,6900 |
09.10.24 21:57:34 | 100 | 115,6800 |
09.10.24 21:57:34 | 100 | 115,6800 |
09.10.24 21:57:34 | 300 | 115,6800 |
09.10.24 21:57:34 | 100 | 115,6800 |
09.10.24 21:57:33 | 100 | 115,6900 |
09.10.24 21:57:33 | 100 | 115,6900 |
09.10.24 21:57:32 | 100 | 115,7000 |
09.10.24 21:57:32 | 100 | 115,7000 |
09.10.24 21:57:32 | 110 | 115,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:32 | 100 | 115,7100 |
09.10.24 21:57:32 | 200 | 115,7000 |
09.10.24 21:57:31 | 117 | 115,7000 |
09.10.24 21:57:31 | 200 | 115,7000 |
09.10.24 21:57:31 | 100 | 115,6950 |
09.10.24 21:57:30 | 100 | 115,7000 |
09.10.24 21:57:30 | 100 | 115,7000 |
09.10.24 21:57:29 | 100 | 115,7000 |
09.10.24 21:57:29 | 100 | 115,7000 |
09.10.24 21:57:29 | 100 | 115,6900 |
09.10.24 21:57:28 | 100 | 115,6800 |
09.10.24 21:57:28 | 100 | 115,7100 |
09.10.24 21:57:28 | 100 | 115,6900 |
09.10.24 21:57:26 | 100 | 115,6840 |
09.10.24 21:57:25 | 100 | 115,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:25 | 100 | 115,6800 |
09.10.24 21:57:25 | 100 | 115,7000 |
09.10.24 21:57:25 | 200 | 115,6900 |
09.10.24 21:57:25 | 100 | 115,6900 |
09.10.24 21:57:25 | 125 | 115,7000 |
09.10.24 21:57:25 | 100 | 115,7050 |
09.10.24 21:57:24 | 100 | 115,7100 |
09.10.24 21:57:23 | 100 | 115,7100 |
09.10.24 21:57:23 | 100 | 115,7100 |
09.10.24 21:57:23 | 115 | 115,7100 |
09.10.24 21:57:23 | 100 | 115,7100 |
09.10.24 21:57:23 | 100 | 115,7100 |
09.10.24 21:57:22 | 100 | 115,7200 |
09.10.24 21:57:20 | 100 | 115,7200 |
09.10.24 21:57:20 | 100 | 115,7200 |