The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:00 | 100 | 115,6900 |
09.10.24 21:57:00 | 100 | 115,6900 |
09.10.24 21:57:00 | 124 | 115,6900 |
09.10.24 21:57:00 | 100 | 115,6900 |
09.10.24 21:56:58 | 100 | 115,6950 |
09.10.24 21:56:56 | 199 | 115,7200 |
09.10.24 21:56:55 | 200 | 115,7300 |
09.10.24 21:56:55 | 100 | 115,7300 |
09.10.24 21:56:55 | 100 | 115,7300 |
09.10.24 21:56:55 | 100 | 115,7300 |
09.10.24 21:56:55 | 200 | 115,7300 |
09.10.24 21:56:55 | 190 | 115,7300 |
09.10.24 21:56:55 | 100 | 115,7300 |
09.10.24 21:56:55 | 100 | 115,7400 |
09.10.24 21:56:55 | 100 | 115,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:54 | 100 | 115,7500 |
09.10.24 21:56:54 | 100 | 115,7500 |
09.10.24 21:56:54 | 100 | 115,7500 |
09.10.24 21:56:54 | 300 | 115,7500 |
09.10.24 21:56:54 | 100 | 115,7500 |
09.10.24 21:56:54 | 100 | 115,7500 |
09.10.24 21:56:54 | 100 | 115,7500 |
09.10.24 21:56:54 | 100 | 115,7500 |
09.10.24 21:56:54 | 100 | 115,7500 |
09.10.24 21:56:54 | 100 | 115,7500 |
09.10.24 21:56:52 | 139 | 115,7500 |
09.10.24 21:56:52 | 100 | 115,7500 |
09.10.24 21:56:52 | 100 | 115,7500 |
09.10.24 21:56:52 | 100 | 115,7500 |
09.10.24 21:56:51 | 200 | 115,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:51 | 100 | 115,7500 |
09.10.24 21:56:51 | 100 | 115,7500 |
09.10.24 21:56:51 | 100 | 115,7500 |
09.10.24 21:56:51 | 100 | 115,7400 |
09.10.24 21:56:50 | 100 | 115,7320 |
09.10.24 21:56:50 | 136 | 115,7400 |
09.10.24 21:56:50 | 100 | 115,7400 |
09.10.24 21:56:50 | 100 | 115,7350 |
09.10.24 21:56:50 | 100 | 115,7400 |
09.10.24 21:56:48 | 100 | 115,7350 |
09.10.24 21:56:46 | 100 | 115,7500 |
09.10.24 21:56:45 | 100 | 115,7400 |
09.10.24 21:56:45 | 100 | 115,7400 |
09.10.24 21:56:45 | 300 | 115,7300 |
09.10.24 21:56:45 | 200 | 115,7300 |