The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:20 | 100 | 115,7200 |
09.10.24 21:57:20 | 100 | 115,7200 |
09.10.24 21:57:20 | 100 | 115,7200 |
09.10.24 21:57:19 | 100 | 115,7300 |
09.10.24 21:57:19 | 100 | 115,7200 |
09.10.24 21:57:19 | 100 | 115,7300 |
09.10.24 21:57:19 | 100 | 115,7300 |
09.10.24 21:57:19 | 195 | 115,7300 |
09.10.24 21:57:19 | 100 | 115,7300 |
09.10.24 21:57:19 | 300 | 115,7400 |
09.10.24 21:57:18 | 100 | 115,7350 |
09.10.24 21:57:17 | 215 | 115,7400 |
09.10.24 21:57:15 | 100 | 115,7200 |
09.10.24 21:57:14 | 117 | 115,7249 |
09.10.24 21:57:14 | 100 | 115,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:13 | 100 | 115,7100 |
09.10.24 21:57:13 | 160 | 115,7100 |
09.10.24 21:57:13 | 100 | 115,7100 |
09.10.24 21:57:13 | 100 | 115,7000 |
09.10.24 21:57:13 | 100 | 115,7000 |
09.10.24 21:57:13 | 105 | 115,7000 |
09.10.24 21:57:13 | 100 | 115,7000 |
09.10.24 21:57:11 | 100 | 115,6900 |
09.10.24 21:57:11 | 100 | 115,6900 |
09.10.24 21:57:11 | 300 | 115,6900 |
09.10.24 21:57:10 | 190 | 115,7000 |
09.10.24 21:57:09 | 100 | 115,6950 |
09.10.24 21:57:09 | 100 | 115,6900 |
09.10.24 21:57:09 | 126 | 115,6900 |
09.10.24 21:57:07 | 100 | 115,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:07 | 100 | 115,6800 |
09.10.24 21:57:07 | 100 | 115,6800 |
09.10.24 21:57:07 | 100 | 115,6700 |
09.10.24 21:57:05 | 100 | 115,6700 |
09.10.24 21:57:05 | 100 | 115,6800 |
09.10.24 21:57:05 | 101 | 115,6800 |
09.10.24 21:57:04 | 100 | 115,6800 |
09.10.24 21:57:04 | 100 | 115,6800 |
09.10.24 21:57:04 | 100 | 115,6600 |
09.10.24 21:57:02 | 100 | 115,6510 |
09.10.24 21:57:01 | 100 | 115,6700 |
09.10.24 21:57:01 | 100 | 115,6500 |
09.10.24 21:57:01 | 100 | 115,6700 |
09.10.24 21:57:01 | 196 | 115,6700 |
09.10.24 21:57:01 | 100 | 115,6700 |