KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:12 | - | 22,170 |
04.10.24 17:38:11 | - | 22,160 |
04.10.24 17:38:10 | - | 22,160 |
04.10.24 17:38:08 | - | 22,160 |
04.10.24 17:38:07 | - | 22,150 |
04.10.24 17:38:06 | - | 22,150 |
04.10.24 17:38:01 | - | 22,140 |
04.10.24 17:37:48 | - | 22,140 |
04.10.24 17:37:47 | - | 22,150 |
04.10.24 17:37:45 | - | 22,140 |
04.10.24 17:37:44 | - | 22,140 |
04.10.24 17:37:25 | - | 22,130 |
04.10.24 17:37:24 | - | 22,140 |
04.10.24 17:37:22 | - | 22,130 |
04.10.24 17:37:20 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:18 | - | 22,130 |
04.10.24 17:37:06 | - | 22,140 |
04.10.24 17:36:43 | - | 22,150 |
04.10.24 17:36:33 | - | 22,160 |
04.10.24 17:36:32 | - | 22,150 |
04.10.24 17:36:27 | - | 22,160 |
04.10.24 17:36:21 | - | 22,160 |
04.10.24 17:36:20 | - | 22,170 |
04.10.24 17:36:14 | - | 22,170 |
04.10.24 17:36:12 | - | 22,180 |
04.10.24 17:36:11 | - | 22,180 |
04.10.24 17:36:00 | - | 22,190 |
04.10.24 17:35:50 | - | 22,200 |
04.10.24 17:35:47 | - | 22,200 |
04.10.24 17:35:46 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:44 | - | 22,200 |
04.10.24 17:35:42 | - | 22,200 |
04.10.24 17:35:41 | - | 22,190 |
04.10.24 17:35:39 | - | 22,200 |
04.10.24 17:35:35 | - | 22,210 |
04.10.24 17:35:31 | - | 22,210 |
04.10.24 17:35:26 | - | 22,210 |
04.10.24 17:35:25 | - | 22,200 |
04.10.24 17:35:24 | - | 22,190 |
04.10.24 17:35:23 | - | 22,170 |
04.10.24 17:35:18 | - | 22,160 |
04.10.24 17:35:17 | - | 22,160 |
04.10.24 17:35:14 | - | 22,170 |
04.10.24 17:35:05 | - | 22,180 |
04.10.24 17:34:48 | - | 22,190 |