KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:04 | - | 22,200 |
04.10.24 17:45:56 | - | 22,240 |
04.10.24 17:45:45 | - | 22,240 |
04.10.24 17:45:38 | - | 22,240 |
04.10.24 17:45:21 | - | 22,250 |
04.10.24 17:45:20 | - | 22,240 |
04.10.24 17:45:09 | - | 22,240 |
04.10.24 17:44:54 | - | 22,250 |
04.10.24 17:44:52 | - | 22,250 |
04.10.24 17:44:51 | - | 22,250 |
04.10.24 17:44:50 | - | 22,250 |
04.10.24 17:44:40 | - | 22,240 |
04.10.24 17:44:30 | - | 22,250 |
04.10.24 17:44:27 | - | 22,240 |
04.10.24 17:44:26 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:08 | - | 22,220 |
04.10.24 17:44:03 | - | 22,220 |
04.10.24 17:44:01 | - | 22,210 |
04.10.24 17:43:50 | - | 22,200 |
04.10.24 17:43:48 | - | 22,190 |
04.10.24 17:43:47 | - | 22,200 |
04.10.24 17:43:39 | - | 22,180 |
04.10.24 17:43:30 | - | 22,190 |
04.10.24 17:43:27 | - | 22,190 |
04.10.24 17:43:26 | - | 22,190 |
04.10.24 17:43:25 | - | 22,180 |
04.10.24 17:43:24 | - | 22,190 |
04.10.24 17:43:17 | - | 22,170 |
04.10.24 17:43:16 | - | 22,160 |
04.10.24 17:43:14 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:13 | - | 22,150 |
04.10.24 17:43:09 | - | 22,150 |
04.10.24 17:42:59 | - | 22,150 |
04.10.24 17:42:52 | - | 22,160 |
04.10.24 17:42:50 | - | 22,150 |
04.10.24 17:42:48 | - | 22,150 |
04.10.24 17:42:47 | - | 22,150 |
04.10.24 17:42:46 | - | 22,150 |
04.10.24 17:42:43 | - | 22,150 |
04.10.24 17:42:22 | - | 22,160 |
04.10.24 17:42:21 | - | 22,160 |
04.10.24 17:42:11 | - | 22,150 |
04.10.24 17:41:52 | - | 22,150 |
04.10.24 17:41:50 | - | 22,150 |
04.10.24 17:41:49 | - | 22,150 |