KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:30 | - | 22,360 |
04.10.24 17:57:28 | - | 22,360 |
04.10.24 17:57:23 | - | 22,360 |
04.10.24 17:57:01 | - | 22,370 |
04.10.24 17:56:55 | - | 22,370 |
04.10.24 17:56:54 | - | 22,370 |
04.10.24 17:56:52 | - | 22,370 |
04.10.24 17:56:51 | - | 22,370 |
04.10.24 17:56:50 | - | 22,370 |
04.10.24 17:56:48 | - | 22,370 |
04.10.24 17:56:47 | - | 22,370 |
04.10.24 17:56:46 | - | 22,370 |
04.10.24 17:56:45 | - | 22,380 |
04.10.24 17:56:33 | - | 22,390 |
04.10.24 17:56:28 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:19 | - | 22,370 |
04.10.24 17:56:15 | - | 22,370 |
04.10.24 17:55:31 | - | 22,360 |
04.10.24 17:55:24 | - | 22,370 |
04.10.24 17:55:20 | - | 22,360 |
04.10.24 17:55:18 | - | 22,350 |
04.10.24 17:55:06 | - | 22,340 |
04.10.24 17:55:03 | - | 22,340 |
04.10.24 17:54:13 | - | 22,340 |
04.10.24 17:53:54 | - | 22,350 |
04.10.24 17:53:52 | - | 22,340 |
04.10.24 17:53:24 | - | 22,330 |
04.10.24 17:53:23 | - | 22,340 |
04.10.24 17:53:22 | - | 22,330 |
04.10.24 17:53:15 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:10 | - | 22,320 |
04.10.24 17:53:09 | - | 22,320 |
04.10.24 17:53:08 | - | 22,310 |
04.10.24 17:53:00 | - | 22,300 |
04.10.24 17:52:57 | - | 22,310 |
04.10.24 17:52:56 | - | 22,300 |
04.10.24 17:52:29 | - | 22,290 |
04.10.24 17:52:12 | - | 22,280 |
04.10.24 17:52:02 | - | 22,280 |
04.10.24 17:51:58 | - | 22,270 |
04.10.24 17:51:53 | - | 22,280 |
04.10.24 17:51:52 | - | 22,270 |
04.10.24 17:51:51 | - | 22,260 |
04.10.24 17:51:50 | - | 22,250 |
04.10.24 17:51:48 | - | 22,250 |