KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:00:12 | - | 26,090 |
26.11.24 17:00:11 | - | 26,090 |
26.11.24 16:59:41 | - | 26,090 |
26.11.24 16:59:41 | - | 26,080 |
26.11.24 16:59:39 | - | 26,090 |
26.11.24 16:59:37 | - | 26,080 |
26.11.24 16:59:36 | - | 26,090 |
26.11.24 16:59:35 | - | 26,080 |
26.11.24 16:59:35 | - | 26,090 |
26.11.24 16:59:30 | - | 26,080 |
26.11.24 16:59:23 | - | 26,090 |
26.11.24 16:59:22 | - | 26,090 |
26.11.24 16:59:20 | - | 26,080 |
26.11.24 16:59:16 | - | 26,080 |
26.11.24 16:59:15 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:59:14 | - | 26,080 |
26.11.24 16:59:13 | - | 26,080 |
26.11.24 16:58:41 | - | 26,080 |
26.11.24 16:58:41 | - | 26,090 |
26.11.24 16:58:38 | - | 26,100 |
26.11.24 16:58:32 | - | 26,020 |
26.11.24 16:58:31 | - | 26,010 |
26.11.24 16:58:31 | - | 26,020 |
26.11.24 16:58:23 | - | 26,000 |
26.11.24 16:58:21 | - | 26,000 |
26.11.24 16:58:10 | - | 26,000 |
26.11.24 16:58:09 | - | 26,000 |
26.11.24 16:58:06 | - | 26,000 |
26.11.24 16:58:05 | - | 25,990 |
26.11.24 16:58:05 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:58:04 | - | 26,080 |
26.11.24 16:58:03 | - | 26,070 |
26.11.24 16:58:01 | - | 26,080 |
26.11.24 16:58:00 | - | 26,080 |
26.11.24 16:57:59 | - | 26,080 |
26.11.24 16:57:57 | - | 26,080 |
26.11.24 16:57:56 | - | 26,080 |
26.11.24 16:57:52 | - | 26,080 |
26.11.24 16:57:51 | - | 26,080 |
26.11.24 16:57:51 | - | 26,090 |
26.11.24 16:57:50 | - | 26,090 |
26.11.24 16:57:49 | - | 26,090 |
26.11.24 16:57:47 | - | 26,100 |
26.11.24 16:57:46 | - | 26,090 |
26.11.24 16:57:45 | - | 26,070 |