KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:01 | - | 22,360 |
04.10.24 18:46:49 | - | 22,350 |
04.10.24 18:46:46 | - | 22,360 |
04.10.24 18:45:27 | - | 22,350 |
04.10.24 18:45:26 | - | 22,350 |
04.10.24 18:45:01 | - | 22,350 |
04.10.24 18:44:59 | - | 22,360 |
04.10.24 18:44:39 | - | 22,360 |
04.10.24 18:44:38 | - | 22,360 |
04.10.24 18:44:30 | - | 22,360 |
04.10.24 18:44:10 | - | 22,360 |
04.10.24 18:43:55 | - | 22,380 |
04.10.24 18:43:50 | - | 22,380 |
04.10.24 18:43:30 | - | 22,380 |
04.10.24 18:43:22 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:21 | - | 22,370 |
04.10.24 18:43:03 | - | 22,370 |
04.10.24 18:42:35 | - | 22,360 |
04.10.24 18:42:01 | - | 22,350 |
04.10.24 18:42:00 | - | 22,350 |
04.10.24 18:41:59 | - | 22,350 |
04.10.24 18:41:18 | - | 22,360 |
04.10.24 18:41:11 | - | 22,360 |
04.10.24 18:41:10 | - | 22,360 |
04.10.24 18:41:07 | - | 22,360 |
04.10.24 18:41:04 | - | 22,370 |
04.10.24 18:40:47 | - | 22,380 |
04.10.24 18:40:45 | - | 22,380 |
04.10.24 18:40:33 | - | 22,380 |
04.10.24 18:40:30 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:27 | - | 22,380 |
04.10.24 18:39:21 | - | 22,390 |
04.10.24 18:39:19 | - | 22,390 |
04.10.24 18:38:56 | - | 22,390 |
04.10.24 18:38:49 | - | 22,390 |
04.10.24 18:38:46 | - | 22,390 |
04.10.24 18:38:42 | - | 22,390 |
04.10.24 18:38:36 | - | 22,390 |
04.10.24 18:38:33 | - | 22,390 |
04.10.24 18:38:32 | - | 22,390 |
04.10.24 18:38:31 | - | 22,400 |
04.10.24 18:38:29 | - | 22,400 |
04.10.24 18:38:27 | - | 22,390 |
04.10.24 18:38:26 | - | 22,390 |
04.10.24 18:38:00 | - | 22,390 |