KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:06:34 | - | 25,850 |
26.11.24 17:06:33 | - | 25,860 |
26.11.24 17:06:29 | - | 25,860 |
26.11.24 17:06:28 | - | 25,860 |
26.11.24 17:06:27 | - | 25,830 |
26.11.24 17:06:27 | - | 25,830 |
26.11.24 17:06:26 | - | 25,820 |
26.11.24 17:06:25 | - | 25,820 |
26.11.24 17:06:24 | - | 25,820 |
26.11.24 17:06:24 | - | 25,820 |
26.11.24 17:06:23 | - | 25,840 |
26.11.24 17:06:23 | - | 25,830 |
26.11.24 17:06:22 | - | 25,820 |
26.11.24 17:06:21 | - | 25,840 |
26.11.24 17:06:21 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:06:16 | - | 25,910 |
26.11.24 17:06:16 | - | 25,900 |
26.11.24 17:06:12 | - | 25,910 |
26.11.24 17:06:12 | - | 25,890 |
26.11.24 17:06:11 | - | 25,900 |
26.11.24 17:06:10 | - | 25,890 |
26.11.24 17:06:10 | - | 25,900 |
26.11.24 17:06:09 | - | 25,910 |
26.11.24 17:06:08 | - | 25,900 |
26.11.24 17:06:06 | - | 25,890 |
26.11.24 17:06:06 | - | 25,910 |
26.11.24 17:06:05 | - | 25,940 |
26.11.24 17:06:04 | - | 25,950 |
26.11.24 17:06:01 | - | 26,000 |
26.11.24 17:05:29 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:05:28 | - | 26,000 |
26.11.24 17:05:26 | - | 25,990 |
26.11.24 17:04:45 | - | 25,970 |
26.11.24 17:04:44 | - | 25,970 |
26.11.24 17:04:29 | - | 25,970 |
26.11.24 17:04:11 | - | 25,980 |
26.11.24 17:03:57 | - | 25,970 |
26.11.24 17:03:57 | - | 25,970 |
26.11.24 17:03:56 | - | 25,990 |
26.11.24 17:03:53 | - | 25,970 |
26.11.24 17:03:52 | - | 25,980 |
26.11.24 17:03:47 | - | 25,970 |
26.11.24 17:03:42 | - | 25,970 |
26.11.24 17:03:41 | - | 26,020 |
26.11.24 17:03:41 | - | 26,020 |