KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:10:23 | - | 25,820 |
26.11.24 17:10:23 | - | 25,850 |
26.11.24 17:10:21 | - | 25,860 |
26.11.24 17:10:15 | - | 25,850 |
26.11.24 17:10:13 | - | 25,850 |
26.11.24 17:10:13 | - | 25,840 |
26.11.24 17:10:11 | - | 25,850 |
26.11.24 17:10:10 | - | 25,850 |
26.11.24 17:09:41 | - | 25,860 |
26.11.24 17:09:40 | - | 25,850 |
26.11.24 17:09:40 | - | 25,850 |
26.11.24 17:09:33 | - | 25,840 |
26.11.24 17:09:15 | - | 25,840 |
26.11.24 17:09:14 | - | 25,840 |
26.11.24 17:09:14 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:09:12 | - | 25,840 |
26.11.24 17:09:09 | - | 25,840 |
26.11.24 17:09:07 | - | 25,830 |
26.11.24 17:09:03 | - | 25,840 |
26.11.24 17:09:02 | - | 25,830 |
26.11.24 17:09:02 | - | 25,820 |
26.11.24 17:09:00 | - | 25,830 |
26.11.24 17:08:58 | - | 25,840 |
26.11.24 17:08:57 | - | 25,830 |
26.11.24 17:08:45 | - | 25,870 |
26.11.24 17:08:44 | - | 25,880 |
26.11.24 17:08:43 | - | 25,870 |
26.11.24 17:08:42 | - | 25,880 |
26.11.24 17:08:41 | - | 25,880 |
26.11.24 17:08:40 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:08:20 | - | 25,880 |
26.11.24 17:08:19 | - | 25,850 |
26.11.24 17:08:19 | - | 25,870 |
26.11.24 17:08:18 | - | 25,870 |
26.11.24 17:08:15 | - | 25,870 |
26.11.24 17:08:06 | - | 25,870 |
26.11.24 17:07:58 | - | 25,860 |
26.11.24 17:07:53 | - | 25,870 |
26.11.24 17:07:24 | - | 25,860 |
26.11.24 17:07:22 | - | 25,870 |
26.11.24 17:07:21 | - | 25,860 |
26.11.24 17:07:19 | - | 25,860 |
26.11.24 17:07:18 | - | 25,840 |
26.11.24 17:07:13 | - | 25,860 |
26.11.24 17:07:12 | - | 25,860 |