KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:03 | - | 22,240 |
04.10.24 19:13:01 | - | 22,240 |
04.10.24 19:12:58 | - | 22,240 |
04.10.24 19:12:51 | - | 22,250 |
04.10.24 19:11:57 | - | 22,250 |
04.10.24 19:11:52 | - | 22,260 |
04.10.24 19:11:51 | - | 22,260 |
04.10.24 19:11:43 | - | 22,270 |
04.10.24 19:11:37 | - | 22,270 |
04.10.24 19:11:37 | - | 22,260 |
04.10.24 19:11:34 | - | 22,270 |
04.10.24 19:10:37 | - | 22,260 |
04.10.24 19:10:36 | - | 22,250 |
04.10.24 19:10:17 | - | 22,250 |
04.10.24 19:10:15 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:08 | - | 22,260 |
04.10.24 19:10:05 | - | 22,250 |
04.10.24 19:10:01 | - | 22,250 |
04.10.24 19:10:00 | - | 22,260 |
04.10.24 19:09:59 | - | 22,260 |
04.10.24 19:09:55 | - | 22,260 |
04.10.24 19:09:32 | - | 22,260 |
04.10.24 19:09:22 | - | 22,250 |
04.10.24 19:09:18 | - | 22,260 |
04.10.24 19:09:10 | - | 22,260 |
04.10.24 19:09:03 | - | 22,250 |
04.10.24 19:08:56 | - | 22,250 |
04.10.24 19:08:54 | - | 22,260 |
04.10.24 19:08:53 | - | 22,260 |
04.10.24 19:08:34 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:33 | - | 22,270 |
04.10.24 19:08:22 | - | 22,280 |
04.10.24 19:07:48 | - | 22,290 |
04.10.24 19:07:45 | - | 22,290 |
04.10.24 19:07:06 | - | 22,290 |
04.10.24 19:06:49 | - | 22,280 |
04.10.24 19:06:41 | - | 22,290 |
04.10.24 19:06:39 | - | 22,280 |
04.10.24 19:06:28 | - | 22,280 |
04.10.24 19:06:00 | - | 22,280 |
04.10.24 19:05:31 | - | 22,290 |
04.10.24 19:05:30 | - | 22,290 |
04.10.24 19:05:28 | - | 22,290 |
04.10.24 19:05:13 | - | 22,290 |
04.10.24 19:05:11 | - | 22,290 |