KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:12:40 | - | 25,780 |
26.11.24 17:12:39 | - | 25,810 |
26.11.24 17:12:38 | - | 25,780 |
26.11.24 17:12:38 | - | 25,830 |
26.11.24 17:12:17 | - | 25,820 |
26.11.24 17:12:17 | - | 25,820 |
26.11.24 17:12:16 | - | 25,820 |
26.11.24 17:12:15 | - | 25,830 |
26.11.24 17:12:08 | - | 25,820 |
26.11.24 17:12:08 | - | 25,820 |
26.11.24 17:11:59 | - | 25,810 |
26.11.24 17:11:52 | - | 25,800 |
26.11.24 17:11:45 | - | 25,800 |
26.11.24 17:11:43 | - | 25,810 |
26.11.24 17:11:41 | - | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:11:40 | - | 25,820 |
26.11.24 17:11:26 | - | 25,820 |
26.11.24 17:11:26 | - | 25,830 |
26.11.24 17:11:08 | - | 25,820 |
26.11.24 17:10:59 | - | 25,820 |
26.11.24 17:10:58 | - | 25,820 |
26.11.24 17:10:51 | - | 25,820 |
26.11.24 17:10:38 | - | 25,810 |
26.11.24 17:10:32 | - | 25,820 |
26.11.24 17:10:27 | - | 25,830 |
26.11.24 17:10:24 | - | 25,820 |
26.11.24 17:10:24 | - | 25,840 |
26.11.24 17:10:23 | - | 25,820 |
26.11.24 17:10:23 | - | 25,850 |
26.11.24 17:10:21 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:10:15 | - | 25,850 |
26.11.24 17:10:13 | - | 25,850 |
26.11.24 17:10:13 | - | 25,840 |
26.11.24 17:10:11 | - | 25,850 |
26.11.24 17:10:10 | - | 25,850 |
26.11.24 17:09:41 | - | 25,860 |
26.11.24 17:09:40 | - | 25,850 |
26.11.24 17:09:40 | - | 25,850 |
26.11.24 17:09:33 | - | 25,840 |
26.11.24 17:09:15 | - | 25,840 |
26.11.24 17:09:14 | - | 25,840 |
26.11.24 17:09:14 | - | 25,840 |
26.11.24 17:09:12 | - | 25,840 |
26.11.24 17:09:09 | - | 25,840 |
26.11.24 17:09:07 | - | 25,830 |