KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:10 | - | 22,310 |
04.10.24 19:32:07 | - | 22,300 |
04.10.24 19:32:06 | - | 22,310 |
04.10.24 19:31:10 | - | 22,290 |
04.10.24 19:31:00 | - | 22,280 |
04.10.24 19:30:52 | - | 22,280 |
04.10.24 19:30:45 | - | 22,280 |
04.10.24 19:30:44 | - | 22,280 |
04.10.24 19:30:01 | - | 22,280 |
04.10.24 19:30:00 | - | 22,290 |
04.10.24 19:29:50 | - | 22,280 |
04.10.24 19:29:42 | - | 22,280 |
04.10.24 19:29:41 | - | 22,290 |
04.10.24 19:29:39 | - | 22,280 |
04.10.24 19:29:37 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:36 | - | 22,290 |
04.10.24 19:29:11 | - | 22,280 |
04.10.24 19:29:06 | - | 22,280 |
04.10.24 19:29:03 | - | 22,290 |
04.10.24 19:29:02 | - | 22,280 |
04.10.24 19:29:01 | - | 22,280 |
04.10.24 19:29:00 | - | 22,290 |
04.10.24 19:28:59 | - | 22,280 |
04.10.24 19:28:36 | - | 22,290 |
04.10.24 19:28:20 | - | 22,280 |
04.10.24 19:28:16 | - | 22,290 |
04.10.24 19:28:15 | - | 22,280 |
04.10.24 19:28:14 | - | 22,270 |
04.10.24 19:28:13 | - | 22,260 |
04.10.24 19:28:11 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:59 | - | 22,260 |
04.10.24 19:27:27 | - | 22,260 |
04.10.24 19:27:07 | - | 22,260 |
04.10.24 19:26:42 | - | 22,260 |
04.10.24 19:26:12 | - | 22,260 |
04.10.24 19:26:11 | - | 22,270 |
04.10.24 19:25:42 | - | 22,270 |
04.10.24 19:25:38 | - | 22,270 |
04.10.24 19:23:59 | - | 22,270 |
04.10.24 19:23:52 | - | 22,270 |
04.10.24 19:23:36 | - | 22,270 |
04.10.24 19:23:13 | - | 22,280 |
04.10.24 19:23:08 | - | 22,280 |
04.10.24 19:22:34 | - | 22,280 |
04.10.24 19:22:32 | - | 22,280 |