KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:10 | - | 22,350 |
04.10.24 19:56:06 | - | 22,360 |
04.10.24 19:55:13 | - | 22,370 |
04.10.24 19:55:12 | - | 22,360 |
04.10.24 19:55:06 | - | 22,370 |
04.10.24 19:54:48 | - | 22,360 |
04.10.24 19:54:44 | - | 22,350 |
04.10.24 19:54:42 | - | 22,360 |
04.10.24 19:54:36 | - | 22,350 |
04.10.24 19:54:22 | - | 22,360 |
04.10.24 19:53:01 | - | 22,350 |
04.10.24 19:52:56 | - | 22,360 |
04.10.24 19:52:54 | - | 22,360 |
04.10.24 19:52:53 | - | 22,350 |
04.10.24 19:52:52 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:50 | - | 22,360 |
04.10.24 19:52:49 | - | 22,390 |
04.10.24 19:52:31 | - | 22,400 |
04.10.24 19:52:17 | - | 22,400 |
04.10.24 19:52:13 | - | 22,400 |
04.10.24 19:52:12 | - | 22,410 |
04.10.24 19:52:11 | - | 22,400 |
04.10.24 19:52:04 | - | 22,420 |
04.10.24 19:52:01 | - | 22,410 |
04.10.24 19:51:28 | - | 22,410 |
04.10.24 19:51:25 | - | 22,410 |
04.10.24 19:51:12 | - | 22,400 |
04.10.24 19:51:10 | - | 22,410 |
04.10.24 19:51:09 | - | 22,420 |
04.10.24 19:51:08 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:07 | - | 22,410 |
04.10.24 19:50:59 | - | 22,410 |
04.10.24 19:50:52 | - | 22,410 |
04.10.24 19:50:48 | - | 22,420 |
04.10.24 19:50:47 | - | 22,420 |
04.10.24 19:49:45 | - | 22,430 |
04.10.24 19:49:40 | - | 22,430 |
04.10.24 19:49:39 | - | 22,440 |
04.10.24 19:49:38 | - | 22,430 |
04.10.24 19:49:34 | - | 22,430 |
04.10.24 19:49:33 | - | 22,440 |
04.10.24 19:49:28 | - | 22,430 |
04.10.24 19:49:25 | - | 22,440 |
04.10.24 19:49:23 | - | 22,430 |
04.10.24 19:49:22 | - | 22,440 |