KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:57:45 | - | 26,080 |
26.11.24 16:57:43 | - | 26,100 |
26.11.24 16:57:37 | - | 26,030 |
26.11.24 16:57:37 | - | 26,030 |
26.11.24 16:57:29 | - | 26,030 |
26.11.24 16:57:28 | - | 26,030 |
26.11.24 16:56:58 | - | 26,030 |
26.11.24 16:56:51 | - | 25,970 |
26.11.24 16:56:51 | - | 25,960 |
26.11.24 16:56:45 | - | 25,970 |
26.11.24 16:56:43 | - | 25,980 |
26.11.24 16:56:37 | - | 25,970 |
26.11.24 16:56:27 | - | 25,970 |
26.11.24 16:56:19 | - | 25,980 |
26.11.24 16:56:17 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:56:13 | - | 25,970 |
26.11.24 16:56:11 | - | 25,970 |
26.11.24 16:56:11 | - | 25,960 |
26.11.24 16:56:10 | - | 25,960 |
26.11.24 16:56:09 | - | 25,950 |
26.11.24 16:56:00 | - | 25,960 |
26.11.24 16:55:56 | - | 25,950 |
26.11.24 16:55:55 | - | 25,950 |
26.11.24 16:55:54 | - | 25,980 |
26.11.24 16:55:52 | - | 25,950 |
26.11.24 16:55:51 | - | 25,970 |
26.11.24 16:55:51 | - | 25,940 |
26.11.24 16:55:49 | - | 25,970 |
26.11.24 16:55:49 | - | 25,940 |
26.11.24 16:55:48 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:55:48 | - | 25,980 |
26.11.24 16:55:47 | - | 25,980 |
26.11.24 16:55:46 | - | 25,980 |
26.11.24 16:55:45 | - | 25,980 |
26.11.24 16:55:42 | - | 25,980 |
26.11.24 16:55:39 | - | 25,980 |
26.11.24 16:55:34 | - | 25,980 |
26.11.24 16:55:33 | - | 25,990 |
26.11.24 16:55:32 | - | 25,980 |
26.11.24 16:55:24 | - | 25,990 |
26.11.24 16:55:19 | - | 25,990 |
26.11.24 16:55:19 | - | 25,980 |
26.11.24 16:55:06 | - | 25,980 |
26.11.24 16:55:00 | - | 25,980 |
26.11.24 16:54:59 | - | 25,970 |