KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:01 | - | 22,330 |
04.10.24 18:09:54 | - | 22,330 |
04.10.24 18:09:53 | - | 22,330 |
04.10.24 18:09:35 | - | 22,330 |
04.10.24 18:09:29 | - | 22,340 |
04.10.24 18:09:26 | - | 22,340 |
04.10.24 18:09:23 | - | 22,340 |
04.10.24 18:09:21 | - | 22,350 |
04.10.24 18:09:16 | - | 22,340 |
04.10.24 18:09:11 | - | 22,330 |
04.10.24 18:09:10 | - | 22,330 |
04.10.24 18:09:08 | - | 22,340 |
04.10.24 18:09:07 | - | 22,340 |
04.10.24 18:08:51 | - | 22,350 |
04.10.24 18:08:41 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:40 | - | 22,370 |
04.10.24 18:08:39 | - | 22,370 |
04.10.24 18:08:38 | - | 22,370 |
04.10.24 18:08:37 | - | 22,380 |
04.10.24 18:08:35 | - | 22,380 |
04.10.24 18:08:34 | - | 22,380 |
04.10.24 18:08:27 | - | 22,370 |
04.10.24 18:08:16 | - | 22,370 |
04.10.24 18:08:14 | - | 22,360 |
04.10.24 18:08:13 | - | 22,360 |
04.10.24 18:08:03 | - | 22,360 |
04.10.24 18:08:02 | - | 22,360 |
04.10.24 18:07:46 | - | 22,360 |
04.10.24 18:07:45 | - | 22,360 |
04.10.24 18:06:59 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:58 | - | 22,360 |
04.10.24 18:06:55 | - | 22,360 |
04.10.24 18:06:54 | - | 22,360 |
04.10.24 18:06:53 | - | 22,370 |
04.10.24 18:06:52 | - | 22,370 |
04.10.24 18:06:42 | - | 22,370 |
04.10.24 18:06:11 | - | 22,370 |
04.10.24 18:06:04 | - | 22,370 |
04.10.24 18:05:54 | - | 22,370 |
04.10.24 18:05:52 | - | 22,360 |
04.10.24 18:05:13 | - | 22,360 |
04.10.24 18:04:31 | - | 22,360 |
04.10.24 18:04:25 | - | 22,360 |
04.10.24 18:03:55 | - | 22,360 |
04.10.24 18:03:54 | - | 22,360 |