KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:54:58 | - | 25,970 |
26.11.24 16:54:49 | - | 25,970 |
26.11.24 16:54:38 | - | 25,970 |
26.11.24 16:54:33 | - | 25,960 |
26.11.24 16:54:22 | - | 25,970 |
26.11.24 16:54:13 | - | 25,970 |
26.11.24 16:54:12 | - | 25,960 |
26.11.24 16:54:02 | - | 25,970 |
26.11.24 16:53:56 | - | 25,960 |
26.11.24 16:53:55 | - | 25,940 |
26.11.24 16:53:54 | - | 25,940 |
26.11.24 16:53:39 | - | 25,940 |
26.11.24 16:53:28 | - | 25,950 |
26.11.24 16:53:01 | - | 25,870 |
26.11.24 16:52:49 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:52:48 | - | 25,900 |
26.11.24 16:52:47 | - | 25,880 |
26.11.24 16:52:46 | - | 25,880 |
26.11.24 16:52:24 | - | 25,870 |
26.11.24 16:52:00 | - | 25,870 |
26.11.24 16:51:59 | - | 25,870 |
26.11.24 16:51:58 | - | 25,880 |
26.11.24 16:51:49 | - | 25,880 |
26.11.24 16:51:47 | - | 25,880 |
26.11.24 16:51:47 | - | 25,880 |
26.11.24 16:51:46 | - | 25,890 |
26.11.24 16:51:46 | - | 25,880 |
26.11.24 16:51:45 | - | 25,880 |
26.11.24 16:51:45 | - | 25,920 |
26.11.24 16:51:44 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:32 | - | 25,930 |
26.11.24 16:51:29 | - | 25,890 |
26.11.24 16:51:14 | - | 25,890 |
26.11.24 16:51:13 | - | 25,900 |
26.11.24 16:51:10 | - | 25,890 |
26.11.24 16:51:09 | - | 25,890 |
26.11.24 16:51:03 | - | 25,890 |
26.11.24 16:50:59 | - | 25,860 |
26.11.24 16:50:58 | - | 25,860 |
26.11.24 16:50:57 | - | 25,860 |
26.11.24 16:50:54 | - | 25,870 |
26.11.24 16:50:54 | - | 25,880 |
26.11.24 16:50:53 | - | 25,870 |
26.11.24 16:50:50 | - | 25,880 |
26.11.24 16:50:49 | - | 25,880 |