KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:52 | - | 22,370 |
04.10.24 18:03:51 | - | 22,370 |
04.10.24 18:03:46 | - | 22,370 |
04.10.24 18:03:44 | - | 22,370 |
04.10.24 18:03:33 | - | 22,370 |
04.10.24 18:03:29 | - | 22,370 |
04.10.24 18:03:28 | - | 22,370 |
04.10.24 18:03:27 | - | 22,370 |
04.10.24 18:03:13 | - | 22,370 |
04.10.24 18:02:45 | - | 22,390 |
04.10.24 18:01:56 | - | 22,390 |
04.10.24 18:01:55 | - | 22,400 |
04.10.24 18:01:43 | - | 22,400 |
04.10.24 18:01:33 | - | 22,400 |
04.10.24 18:01:28 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:11 | - | 22,400 |
04.10.24 18:00:52 | - | 22,400 |
04.10.24 18:00:50 | - | 22,400 |
04.10.24 18:00:47 | - | 22,400 |
04.10.24 18:00:46 | - | 22,390 |
04.10.24 18:00:20 | - | 22,380 |
04.10.24 18:00:15 | - | 22,380 |
04.10.24 18:00:11 | - | 22,380 |
04.10.24 18:00:03 | - | 22,380 |
04.10.24 17:59:46 | - | 22,370 |
04.10.24 17:59:40 | - | 22,360 |
04.10.24 17:59:39 | - | 22,360 |
04.10.24 17:59:37 | - | 22,360 |
04.10.24 17:59:36 | - | 22,360 |
04.10.24 17:59:35 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:34 | - | 22,360 |
04.10.24 17:59:30 | - | 22,360 |
04.10.24 17:59:29 | - | 22,360 |
04.10.24 17:59:25 | - | 22,360 |
04.10.24 17:59:20 | - | 22,360 |
04.10.24 17:59:18 | - | 22,360 |
04.10.24 17:59:17 | - | 22,360 |
04.10.24 17:59:10 | - | 22,360 |
04.10.24 17:59:07 | - | 22,360 |
04.10.24 17:58:50 | - | 22,360 |
04.10.24 17:58:49 | - | 22,370 |
04.10.24 17:58:47 | - | 22,370 |
04.10.24 17:58:36 | - | 22,380 |
04.10.24 17:57:38 | - | 22,370 |
04.10.24 17:57:32 | - | 22,360 |