KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:48 | - | 22,150 |
04.10.24 17:41:47 | - | 22,150 |
04.10.24 17:41:46 | - | 22,150 |
04.10.24 17:41:44 | - | 22,150 |
04.10.24 17:41:43 | - | 22,150 |
04.10.24 17:41:40 | - | 22,150 |
04.10.24 17:41:26 | - | 22,140 |
04.10.24 17:41:18 | - | 22,140 |
04.10.24 17:41:16 | - | 22,140 |
04.10.24 17:41:12 | - | 22,150 |
04.10.24 17:41:09 | - | 22,150 |
04.10.24 17:41:09 | - | 22,150 |
04.10.24 17:41:08 | - | 22,140 |
04.10.24 17:41:07 | - | 22,150 |
04.10.24 17:41:05 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:04 | - | 22,150 |
04.10.24 17:41:02 | - | 22,150 |
04.10.24 17:41:00 | - | 22,140 |
04.10.24 17:41:00 | - | 22,140 |
04.10.24 17:40:50 | - | 22,140 |
04.10.24 17:40:49 | - | 22,140 |
04.10.24 17:40:48 | - | 22,140 |
04.10.24 17:40:26 | - | 22,150 |
04.10.24 17:40:24 | - | 22,160 |
04.10.24 17:40:23 | - | 22,170 |
04.10.24 17:40:22 | - | 22,180 |
04.10.24 17:40:21 | - | 22,200 |
04.10.24 17:40:06 | - | 22,210 |
04.10.24 17:40:01 | - | 22,200 |
04.10.24 17:39:57 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:38 | - | 22,200 |
04.10.24 17:39:31 | - | 22,200 |
04.10.24 17:39:30 | - | 22,200 |
04.10.24 17:39:02 | - | 22,200 |
04.10.24 17:38:56 | - | 22,190 |
04.10.24 17:38:55 | - | 22,200 |
04.10.24 17:38:54 | - | 22,190 |
04.10.24 17:38:42 | - | 22,170 |
04.10.24 17:38:36 | - | 22,170 |
04.10.24 17:38:35 | - | 22,170 |
04.10.24 17:38:34 | - | 22,170 |
04.10.24 17:38:33 | - | 22,170 |
04.10.24 17:38:30 | - | 22,170 |
04.10.24 17:38:15 | - | 22,170 |
04.10.24 17:38:13 | - | 22,170 |