KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:48 | - | 22,110 |
04.10.24 17:24:44 | - | 22,110 |
04.10.24 17:24:37 | - | 22,100 |
04.10.24 17:24:36 | - | 22,090 |
04.10.24 17:24:29 | - | 22,090 |
04.10.24 17:24:28 | - | 22,080 |
04.10.24 17:24:27 | - | 22,090 |
04.10.24 17:24:04 | - | 22,080 |
04.10.24 17:23:52 | - | 22,080 |
04.10.24 17:23:35 | - | 22,080 |
04.10.24 17:23:32 | - | 22,090 |
04.10.24 17:23:22 | - | 22,090 |
04.10.24 17:22:57 | - | 22,080 |
04.10.24 17:22:56 | - | 22,090 |
04.10.24 17:22:46 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:45 | - | 22,080 |
04.10.24 17:22:43 | - | 22,090 |
04.10.24 17:22:36 | - | 22,100 |
04.10.24 17:22:34 | - | 22,110 |
04.10.24 17:22:33 | - | 22,120 |
04.10.24 17:22:32 | - | 22,120 |
04.10.24 17:22:09 | - | 22,120 |
04.10.24 17:22:07 | - | 22,120 |
04.10.24 17:21:56 | - | 22,120 |
04.10.24 17:21:50 | - | 22,120 |
04.10.24 17:21:49 | - | 22,120 |
04.10.24 17:21:35 | - | 22,120 |
04.10.24 17:21:16 | - | 22,120 |
04.10.24 17:21:12 | - | 22,120 |
04.10.24 17:21:08 | - | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:06 | - | 22,120 |
04.10.24 17:20:24 | - | 22,110 |
04.10.24 17:20:19 | - | 22,120 |
04.10.24 17:20:18 | - | 22,130 |
04.10.24 17:20:14 | - | 22,120 |
04.10.24 17:19:56 | - | 22,150 |
04.10.24 17:19:42 | - | 22,160 |
04.10.24 17:19:36 | - | 22,160 |
04.10.24 17:19:35 | - | 22,160 |
04.10.24 17:19:32 | - | 22,160 |
04.10.24 17:19:32 | - | 22,160 |
04.10.24 17:19:24 | - | 22,160 |
04.10.24 17:19:23 | - | 22,160 |
04.10.24 17:19:22 | - | 22,160 |
04.10.24 17:19:10 | - | 22,160 |