KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:09 | - | 22,190 |
04.10.24 17:00:06 | - | 22,190 |
04.10.24 17:00:03 | - | 22,190 |
04.10.24 16:59:37 | - | 22,190 |
04.10.24 16:59:36 | - | 22,170 |
04.10.24 16:59:35 | - | 22,160 |
04.10.24 16:59:26 | - | 22,170 |
04.10.24 16:59:21 | - | 22,170 |
04.10.24 16:59:19 | - | 22,170 |
04.10.24 16:59:18 | - | 22,170 |
04.10.24 16:59:16 | - | 22,160 |
04.10.24 16:59:13 | - | 22,170 |
04.10.24 16:59:12 | - | 22,160 |
04.10.24 16:59:12 | - | 22,170 |
04.10.24 16:59:10 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:08 | - | 22,150 |
04.10.24 16:58:58 | - | 22,120 |
04.10.24 16:58:57 | - | 22,140 |
04.10.24 16:58:56 | - | 22,150 |
04.10.24 16:58:52 | - | 22,150 |
04.10.24 16:58:45 | - | 22,160 |
04.10.24 16:58:44 | - | 22,180 |
04.10.24 16:58:43 | - | 22,180 |
04.10.24 16:58:39 | - | 22,190 |
04.10.24 16:58:35 | - | 22,200 |
04.10.24 16:58:34 | - | 22,190 |
04.10.24 16:57:47 | - | 22,180 |
04.10.24 16:57:45 | - | 22,170 |
04.10.24 16:57:39 | - | 22,160 |
04.10.24 16:57:34 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:02 | - | 22,170 |
04.10.24 16:57:01 | - | 22,160 |
04.10.24 16:56:59 | - | 22,160 |
04.10.24 16:56:58 | - | 22,160 |
04.10.24 16:56:56 | - | 22,160 |
04.10.24 16:56:48 | - | 22,160 |
04.10.24 16:56:47 | - | 22,160 |
04.10.24 16:56:45 | - | 22,150 |
04.10.24 16:56:31 | - | 22,150 |
04.10.24 16:56:27 | - | 22,150 |
04.10.24 16:56:23 | - | 22,150 |
04.10.24 16:56:18 | - | 22,140 |
04.10.24 16:56:17 | - | 22,140 |
04.10.24 16:56:16 | - | 22,140 |
04.10.24 16:56:14 | - | 22,150 |