KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:11 | - | 22,150 |
04.10.24 16:56:09 | - | 22,140 |
04.10.24 16:56:07 | - | 22,140 |
04.10.24 16:55:55 | - | 22,130 |
04.10.24 16:55:50 | - | 22,120 |
04.10.24 16:55:47 | - | 22,120 |
04.10.24 16:55:46 | - | 22,120 |
04.10.24 16:55:44 | - | 22,130 |
04.10.24 16:55:42 | - | 22,120 |
04.10.24 16:55:41 | - | 22,120 |
04.10.24 16:55:39 | - | 22,120 |
04.10.24 16:55:38 | - | 22,150 |
04.10.24 16:55:34 | - | 22,150 |
04.10.24 16:55:24 | - | 22,150 |
04.10.24 16:55:23 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:18 | - | 22,160 |
04.10.24 16:54:36 | - | 22,160 |
04.10.24 16:54:33 | - | 22,170 |
04.10.24 16:54:32 | - | 22,180 |
04.10.24 16:54:31 | - | 22,180 |
04.10.24 16:54:28 | - | 22,190 |
04.10.24 16:54:27 | - | 22,190 |
04.10.24 16:54:26 | - | 22,200 |
04.10.24 16:53:47 | - | 22,200 |
04.10.24 16:53:43 | - | 22,210 |
04.10.24 16:53:22 | - | 22,210 |
04.10.24 16:53:18 | - | 22,210 |
04.10.24 16:53:16 | - | 22,220 |
04.10.24 16:53:14 | - | 22,230 |
04.10.24 16:52:53 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:27 | - | 22,220 |
04.10.24 16:52:19 | - | 22,220 |
04.10.24 16:52:16 | - | 22,220 |
04.10.24 16:52:15 | - | 22,230 |
04.10.24 16:52:13 | - | 22,220 |
04.10.24 16:52:07 | - | 22,210 |
04.10.24 16:52:05 | - | 22,210 |
04.10.24 16:51:48 | - | 22,200 |
04.10.24 16:51:47 | - | 22,210 |
04.10.24 16:51:45 | - | 22,220 |
04.10.24 16:51:18 | - | 22,220 |
04.10.24 16:51:17 | - | 22,230 |
04.10.24 16:51:16 | - | 22,220 |
04.10.24 16:51:15 | - | 22,230 |
04.10.24 16:51:14 | - | 22,220 |