KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:34 | - | 36,820 |
16:23:33 | - | 36,810 |
16:23:27 | - | 36,820 |
16:23:14 | - | 36,810 |
16:23:04 | - | 36,820 |
16:22:41 | - | 36,810 |
16:22:40 | - | 36,820 |
16:22:34 | - | 36,830 |
16:22:33 | - | 36,850 |
16:22:32 | - | 36,860 |
16:22:27 | - | 36,900 |
16:22:21 | - | 36,900 |
16:22:15 | - | 36,900 |
16:22:10 | - | 36,900 |
16:22:09 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:08 | - | 36,900 |
16:21:48 | - | 36,900 |
16:21:23 | - | 36,900 |
16:21:21 | - | 36,910 |
16:21:20 | - | 36,920 |
16:21:19 | - | 36,920 |
16:21:18 | - | 36,930 |
16:21:17 | - | 36,910 |
16:21:16 | - | 36,900 |
16:21:14 | - | 36,890 |
16:21:13 | - | 36,900 |
16:21:06 | - | 36,900 |
16:21:05 | - | 36,910 |
16:21:02 | - | 36,930 |
16:20:51 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:50 | - | 36,990 |
16:20:49 | - | 37,000 |
16:20:46 | - | 37,010 |
16:20:42 | - | 37,000 |
16:20:39 | - | 37,000 |
16:20:38 | - | 36,990 |
16:20:36 | - | 36,980 |
16:20:32 | - | 36,970 |
16:20:30 | - | 36,950 |
16:20:26 | - | 36,950 |
16:20:24 | - | 36,940 |
16:20:23 | - | 36,930 |
16:20:22 | - | 36,930 |
16:20:21 | - | 36,920 |
16:20:15 | - | 36,910 |