KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:45 | - | 22,350 |
04.10.24 16:36:44 | - | 22,350 |
04.10.24 16:36:40 | - | 22,350 |
04.10.24 16:36:38 | - | 22,350 |
04.10.24 16:36:36 | - | 22,350 |
04.10.24 16:36:29 | - | 22,340 |
04.10.24 16:36:24 | - | 22,350 |
04.10.24 16:36:23 | - | 22,340 |
04.10.24 16:36:22 | - | 22,350 |
04.10.24 16:36:12 | - | 22,340 |
04.10.24 16:36:11 | - | 22,350 |
04.10.24 16:36:10 | - | 22,350 |
04.10.24 16:36:09 | - | 22,350 |
04.10.24 16:35:55 | - | 22,360 |
04.10.24 16:35:39 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:38 | - | 22,370 |
04.10.24 16:35:38 | - | 22,370 |
04.10.24 16:35:29 | - | 22,380 |
04.10.24 16:35:24 | - | 22,370 |
04.10.24 16:35:23 | - | 22,360 |
04.10.24 16:35:11 | - | 22,360 |
04.10.24 16:35:10 | - | 22,350 |
04.10.24 16:35:08 | - | 22,360 |
04.10.24 16:35:04 | - | 22,350 |
04.10.24 16:34:46 | - | 22,350 |
04.10.24 16:34:45 | - | 22,360 |
04.10.24 16:34:36 | - | 22,380 |
04.10.24 16:34:23 | - | 22,370 |
04.10.24 16:34:10 | - | 22,360 |
04.10.24 16:34:05 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:02 | - | 22,350 |
04.10.24 16:34:00 | - | 22,350 |
04.10.24 16:33:53 | - | 22,350 |
04.10.24 16:33:50 | - | 22,350 |
04.10.24 16:33:44 | - | 22,360 |
04.10.24 16:33:43 | - | 22,340 |
04.10.24 16:33:38 | - | 22,340 |
04.10.24 16:33:37 | - | 22,340 |
04.10.24 16:33:17 | - | 22,320 |
04.10.24 16:33:16 | - | 22,320 |
04.10.24 16:33:07 | - | 22,320 |
04.10.24 16:33:05 | - | 22,330 |
04.10.24 16:32:56 | - | 22,320 |
04.10.24 16:32:51 | - | 22,330 |
04.10.24 16:32:45 | - | 22,320 |