KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:11:31 | - | 37,480 |
17.06.25 17:11:28 | - | 37,480 |
17.06.25 17:11:26 | - | 37,490 |
17.06.25 17:11:03 | - | 37,490 |
17.06.25 17:10:55 | - | 37,500 |
17.06.25 17:10:53 | - | 37,510 |
17.06.25 17:10:52 | - | 37,500 |
17.06.25 17:10:51 | - | 37,500 |
17.06.25 17:10:42 | - | 37,500 |
17.06.25 17:10:37 | - | 37,490 |
17.06.25 17:10:36 | - | 37,500 |
17.06.25 17:10:33 | - | 37,490 |
17.06.25 17:10:23 | - | 37,480 |
17.06.25 17:10:19 | - | 37,480 |
17.06.25 17:09:55 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:09:53 | - | 37,480 |
17.06.25 17:09:41 | - | 37,480 |
17.06.25 17:09:37 | - | 37,480 |
17.06.25 17:09:22 | - | 37,480 |
17.06.25 17:09:20 | - | 37,450 |
17.06.25 17:09:17 | - | 37,480 |
17.06.25 17:09:14 | - | 37,480 |
17.06.25 17:09:12 | - | 37,480 |
17.06.25 17:09:11 | - | 37,490 |
17.06.25 17:09:07 | - | 37,480 |
17.06.25 17:08:50 | - | 37,480 |
17.06.25 17:08:22 | - | 37,480 |
17.06.25 17:08:20 | - | 37,480 |
17.06.25 17:08:18 | - | 37,480 |
17.06.25 17:08:09 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:07:53 | - | 37,480 |
17.06.25 17:07:46 | - | 37,480 |
17.06.25 17:07:44 | - | 37,480 |
17.06.25 17:07:43 | - | 37,480 |
17.06.25 17:07:19 | - | 37,490 |
17.06.25 17:06:58 | - | 37,490 |
17.06.25 17:06:57 | - | 37,490 |
17.06.25 17:06:55 | - | 37,490 |
17.06.25 17:06:50 | - | 37,480 |
17.06.25 17:06:40 | - | 37,480 |
17.06.25 17:06:39 | - | 37,490 |
17.06.25 17:06:37 | - | 37,440 |
17.06.25 17:06:36 | - | 37,440 |
17.06.25 17:06:29 | - | 37,430 |
17.06.25 17:06:27 | - | 37,430 |