KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:47 | - | 22,320 |
04.10.24 16:29:40 | - | 22,310 |
04.10.24 16:29:39 | - | 22,320 |
04.10.24 16:29:36 | - | 22,320 |
04.10.24 16:29:35 | - | 22,330 |
04.10.24 16:29:34 | - | 22,320 |
04.10.24 16:29:19 | - | 22,320 |
04.10.24 16:29:17 | - | 22,320 |
04.10.24 16:29:13 | - | 22,320 |
04.10.24 16:29:12 | - | 22,320 |
04.10.24 16:29:11 | - | 22,320 |
04.10.24 16:29:09 | - | 22,320 |
04.10.24 16:29:07 | - | 22,310 |
04.10.24 16:29:06 | - | 22,310 |
04.10.24 16:29:05 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:45 | - | 22,310 |
04.10.24 16:28:42 | - | 22,310 |
04.10.24 16:28:41 | - | 22,310 |
04.10.24 16:28:31 | - | 22,300 |
04.10.24 16:28:29 | - | 22,300 |
04.10.24 16:28:24 | - | 22,300 |
04.10.24 16:28:23 | - | 22,300 |
04.10.24 16:28:18 | - | 22,300 |
04.10.24 16:28:17 | - | 22,300 |
04.10.24 16:28:16 | - | 22,290 |
04.10.24 16:28:04 | - | 22,280 |
04.10.24 16:28:02 | - | 22,280 |
04.10.24 16:27:55 | - | 22,280 |
04.10.24 16:27:49 | - | 22,290 |
04.10.24 16:27:44 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:42 | - | 22,300 |
04.10.24 16:27:36 | - | 22,310 |
04.10.24 16:27:34 | - | 22,310 |
04.10.24 16:27:30 | - | 22,340 |
04.10.24 16:27:28 | - | 22,340 |
04.10.24 16:27:23 | - | 22,340 |
04.10.24 16:27:17 | - | 22,350 |
04.10.24 16:27:15 | - | 22,340 |
04.10.24 16:27:07 | - | 22,350 |
04.10.24 16:27:06 | - | 22,350 |
04.10.24 16:26:34 | - | 22,360 |
04.10.24 16:26:33 | - | 22,360 |
04.10.24 16:26:30 | - | 22,370 |
04.10.24 16:26:24 | - | 22,380 |
04.10.24 16:26:21 | - | 22,390 |