KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:23 | - | 22,300 |
04.10.24 16:28:18 | - | 22,300 |
04.10.24 16:28:17 | - | 22,300 |
04.10.24 16:28:16 | - | 22,290 |
04.10.24 16:28:04 | - | 22,280 |
04.10.24 16:28:02 | - | 22,280 |
04.10.24 16:27:55 | - | 22,280 |
04.10.24 16:27:49 | - | 22,290 |
04.10.24 16:27:44 | - | 22,290 |
04.10.24 16:27:42 | - | 22,300 |
04.10.24 16:27:36 | - | 22,310 |
04.10.24 16:27:34 | - | 22,310 |
04.10.24 16:27:30 | - | 22,340 |
04.10.24 16:27:28 | - | 22,340 |
04.10.24 16:27:23 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:17 | - | 22,350 |
04.10.24 16:27:15 | - | 22,340 |
04.10.24 16:27:07 | - | 22,350 |
04.10.24 16:27:06 | - | 22,350 |
04.10.24 16:26:34 | - | 22,360 |
04.10.24 16:26:33 | - | 22,360 |
04.10.24 16:26:30 | - | 22,370 |
04.10.24 16:26:24 | - | 22,380 |
04.10.24 16:26:21 | - | 22,390 |
04.10.24 16:26:20 | - | 22,380 |
04.10.24 16:26:19 | - | 22,390 |
04.10.24 16:26:15 | - | 22,380 |
04.10.24 16:26:12 | - | 22,370 |
04.10.24 16:26:09 | - | 22,370 |
04.10.24 16:26:08 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:07 | - | 22,370 |
04.10.24 16:25:58 | - | 22,370 |
04.10.24 16:25:53 | - | 22,370 |
04.10.24 16:25:42 | - | 22,370 |
04.10.24 16:25:31 | - | 22,370 |
04.10.24 16:25:13 | - | 22,370 |
04.10.24 16:23:51 | - | 22,370 |
04.10.24 16:23:50 | - | 22,370 |
04.10.24 16:23:23 | - | 22,370 |
04.10.24 16:23:22 | - | 22,380 |
04.10.24 16:23:18 | - | 22,370 |
04.10.24 16:23:17 | - | 22,380 |
04.10.24 16:23:07 | - | 22,380 |
04.10.24 16:23:06 | - | 22,390 |
04.10.24 16:23:04 | - | 22,380 |