KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:16:59 | - | 37,670 |
17.06.25 17:16:50 | - | 37,680 |
17.06.25 17:16:45 | - | 37,680 |
17.06.25 17:16:38 | - | 37,690 |
17.06.25 17:16:36 | - | 37,700 |
17.06.25 17:16:35 | - | 37,690 |
17.06.25 17:16:34 | - | 37,680 |
17.06.25 17:16:23 | - | 37,670 |
17.06.25 17:16:22 | - | 37,670 |
17.06.25 17:16:21 | - | 37,690 |
17.06.25 17:16:19 | - | 37,700 |
17.06.25 17:16:15 | - | 37,690 |
17.06.25 17:16:13 | - | 37,700 |
17.06.25 17:16:12 | - | 37,700 |
17.06.25 17:16:10 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:16:07 | - | 37,710 |
17.06.25 17:16:06 | - | 37,710 |
17.06.25 17:16:02 | - | 37,720 |
17.06.25 17:15:57 | - | 37,710 |
17.06.25 17:15:51 | - | 37,710 |
17.06.25 17:15:49 | - | 37,700 |
17.06.25 17:15:47 | - | 37,690 |
17.06.25 17:15:38 | - | 37,710 |
17.06.25 17:15:37 | - | 37,720 |
17.06.25 17:15:36 | - | 37,740 |
17.06.25 17:15:30 | - | 37,760 |
17.06.25 17:15:27 | - | 37,760 |
17.06.25 17:15:22 | - | 37,770 |
17.06.25 17:15:10 | - | 37,780 |
17.06.25 17:15:07 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:14:51 | - | 37,790 |
17.06.25 17:14:50 | - | 37,780 |
17.06.25 17:14:47 | - | 37,780 |
17.06.25 17:14:44 | - | 37,770 |
17.06.25 17:14:43 | - | 37,770 |
17.06.25 17:14:39 | - | 37,770 |
17.06.25 17:14:38 | - | 37,770 |
17.06.25 17:14:37 | - | 37,770 |
17.06.25 17:14:34 | - | 37,780 |
17.06.25 17:14:30 | - | 37,790 |
17.06.25 17:14:30 | - | 37,790 |
17.06.25 17:14:27 | - | 37,780 |
17.06.25 17:14:26 | - | 37,770 |
17.06.25 17:14:25 | - | 37,750 |
17.06.25 17:14:24 | - | 37,740 |