KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:20 | - | 22,260 |
04.10.24 16:40:18 | - | 22,250 |
04.10.24 16:40:17 | - | 22,250 |
04.10.24 16:40:16 | - | 22,240 |
04.10.24 16:40:13 | - | 22,240 |
04.10.24 16:40:07 | - | 22,250 |
04.10.24 16:40:06 | - | 22,250 |
04.10.24 16:40:04 | - | 22,260 |
04.10.24 16:40:03 | - | 22,260 |
04.10.24 16:39:58 | - | 22,260 |
04.10.24 16:39:57 | - | 22,260 |
04.10.24 16:39:56 | - | 22,260 |
04.10.24 16:39:55 | - | 22,260 |
04.10.24 16:39:54 | - | 22,260 |
04.10.24 16:39:53 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:52 | - | 22,260 |
04.10.24 16:39:46 | - | 22,260 |
04.10.24 16:39:45 | - | 22,260 |
04.10.24 16:39:44 | - | 22,260 |
04.10.24 16:39:43 | - | 22,260 |
04.10.24 16:39:38 | - | 22,260 |
04.10.24 16:39:37 | - | 22,250 |
04.10.24 16:39:35 | - | 22,250 |
04.10.24 16:39:33 | - | 22,240 |
04.10.24 16:39:30 | - | 22,250 |
04.10.24 16:39:29 | - | 22,270 |
04.10.24 16:39:27 | - | 22,280 |
04.10.24 16:39:25 | - | 22,270 |
04.10.24 16:39:24 | - | 22,280 |
04.10.24 16:39:23 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:22 | - | 22,270 |
04.10.24 16:39:16 | - | 22,280 |
04.10.24 16:39:15 | - | 22,340 |
04.10.24 16:38:56 | - | 22,360 |
04.10.24 16:38:53 | - | 22,370 |
04.10.24 16:38:52 | - | 22,360 |
04.10.24 16:38:16 | - | 22,370 |
04.10.24 16:38:15 | - | 22,380 |
04.10.24 16:38:14 | - | 22,380 |
04.10.24 16:37:55 | - | 22,380 |
04.10.24 16:37:52 | - | 22,370 |
04.10.24 16:37:51 | - | 22,360 |
04.10.24 16:37:11 | - | 22,350 |
04.10.24 16:36:52 | - | 22,340 |
04.10.24 16:36:51 | - | 22,350 |