KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:51 | - | 37,080 |
16:35:50 | - | 37,090 |
16:35:42 | - | 37,100 |
16:35:41 | - | 37,090 |
16:35:40 | - | 37,100 |
16:35:39 | - | 37,120 |
16:35:37 | - | 37,140 |
16:35:36 | - | 37,120 |
16:35:33 | - | 37,110 |
16:35:32 | - | 37,120 |
16:35:29 | - | 37,110 |
16:35:28 | - | 37,120 |
16:35:27 | - | 37,130 |
16:35:26 | - | 37,130 |
16:35:25 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:23 | - | 37,130 |
16:35:18 | - | 37,140 |
16:35:17 | - | 37,140 |
16:35:12 | - | 37,150 |
16:35:11 | - | 37,170 |
16:35:11 | - | 37,170 |
16:35:06 | - | 37,220 |
16:34:57 | - | 37,220 |
16:34:56 | - | 37,220 |
16:34:55 | - | 37,220 |
16:34:54 | - | 37,210 |
16:34:53 | - | 37,250 |
16:34:49 | - | 37,310 |
16:34:48 | - | 37,310 |
16:34:47 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:46 | - | 37,310 |
16:34:45 | - | 37,310 |
16:34:36 | - | 37,290 |
16:34:33 | - | 37,280 |
16:34:31 | - | 37,280 |
16:34:23 | - | 37,260 |
16:34:22 | - | 37,260 |
16:34:21 | - | 37,250 |
16:34:20 | - | 37,250 |
16:34:19 | - | 37,250 |
16:34:14 | - | 37,250 |
16:34:12 | - | 37,250 |
16:34:09 | - | 37,250 |
16:34:05 | - | 37,250 |
16:34:04 | - | 37,260 |