KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:02 | - | 22,160 |
04.10.24 17:19:01 | - | 22,160 |
04.10.24 17:17:57 | - | 22,170 |
04.10.24 17:17:49 | - | 22,170 |
04.10.24 17:17:47 | - | 22,160 |
04.10.24 17:17:20 | - | 22,160 |
04.10.24 17:17:19 | - | 22,160 |
04.10.24 17:17:18 | - | 22,150 |
04.10.24 17:17:10 | - | 22,140 |
04.10.24 17:17:06 | - | 22,130 |
04.10.24 17:16:55 | - | 22,130 |
04.10.24 17:16:52 | - | 22,120 |
04.10.24 17:16:51 | - | 22,130 |
04.10.24 17:16:50 | - | 22,130 |
04.10.24 17:16:34 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:30 | - | 22,130 |
04.10.24 17:16:29 | - | 22,120 |
04.10.24 17:16:27 | - | 22,130 |
04.10.24 17:16:02 | - | 22,140 |
04.10.24 17:15:38 | - | 22,150 |
04.10.24 17:15:37 | - | 22,150 |
04.10.24 17:15:34 | - | 22,150 |
04.10.24 17:15:30 | - | 22,150 |
04.10.24 17:15:29 | - | 22,160 |
04.10.24 17:15:27 | - | 22,170 |
04.10.24 17:15:08 | - | 22,180 |
04.10.24 17:15:02 | - | 22,180 |
04.10.24 17:14:52 | - | 22,190 |
04.10.24 17:14:49 | - | 22,200 |
04.10.24 17:14:47 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:44 | - | 22,190 |
04.10.24 17:14:43 | - | 22,180 |
04.10.24 17:14:38 | - | 22,170 |
04.10.24 17:14:29 | - | 22,170 |
04.10.24 17:14:28 | - | 22,170 |
04.10.24 17:13:55 | - | 22,160 |
04.10.24 17:13:24 | - | 22,160 |
04.10.24 17:13:08 | - | 22,170 |
04.10.24 17:12:54 | - | 22,170 |
04.10.24 17:12:51 | - | 22,170 |
04.10.24 17:12:49 | - | 22,170 |
04.10.24 17:12:48 | - | 22,180 |
04.10.24 17:12:32 | - | 22,190 |
04.10.24 17:12:23 | - | 22,190 |
04.10.24 17:12:22 | - | 22,190 |