KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:47 | - | 22,200 |
04.10.24 17:34:45 | - | 22,190 |
04.10.24 17:34:33 | - | 22,180 |
04.10.24 17:33:10 | - | 22,180 |
04.10.24 17:33:07 | - | 22,180 |
04.10.24 17:33:06 | - | 22,190 |
04.10.24 17:33:05 | - | 22,190 |
04.10.24 17:33:04 | - | 22,210 |
04.10.24 17:33:03 | - | 22,220 |
04.10.24 17:33:02 | - | 22,230 |
04.10.24 17:32:54 | - | 22,230 |
04.10.24 17:32:36 | - | 22,220 |
04.10.24 17:32:34 | - | 22,210 |
04.10.24 17:32:33 | - | 22,190 |
04.10.24 17:32:27 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:23 | - | 22,200 |
04.10.24 17:32:13 | - | 22,190 |
04.10.24 17:32:07 | - | 22,190 |
04.10.24 17:32:06 | - | 22,190 |
04.10.24 17:32:05 | - | 22,210 |
04.10.24 17:32:04 | - | 22,220 |
04.10.24 17:31:50 | - | 22,230 |
04.10.24 17:31:47 | - | 22,220 |
04.10.24 17:31:39 | - | 22,230 |
04.10.24 17:31:35 | - | 22,210 |
04.10.24 17:31:28 | - | 22,200 |
04.10.24 17:31:03 | - | 22,210 |
04.10.24 17:31:02 | - | 22,200 |
04.10.24 17:31:00 | - | 22,200 |
04.10.24 17:30:52 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | - | 22,200 |
04.10.24 17:30:47 | - | 22,210 |
04.10.24 17:30:46 | - | 22,200 |
04.10.24 17:30:44 | - | 22,210 |
04.10.24 17:30:28 | - | 22,210 |
04.10.24 17:30:26 | - | 22,210 |
04.10.24 17:30:25 | - | 22,210 |
04.10.24 17:30:23 | - | 22,210 |
04.10.24 17:30:21 | - | 22,200 |
04.10.24 17:30:19 | - | 22,210 |
04.10.24 17:30:14 | - | 22,200 |
04.10.24 17:30:11 | - | 22,200 |
04.10.24 17:30:10 | - | 22,200 |
04.10.24 17:29:58 | - | 22,210 |
04.10.24 17:29:49 | - | 22,200 |