KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:40 | - | 22,190 |
04.10.24 17:29:39 | - | 22,190 |
04.10.24 17:29:23 | - | 22,190 |
04.10.24 17:29:15 | - | 22,190 |
04.10.24 17:29:06 | - | 22,190 |
04.10.24 17:29:05 | - | 22,190 |
04.10.24 17:27:57 | - | 22,180 |
04.10.24 17:27:56 | - | 22,170 |
04.10.24 17:27:55 | - | 22,160 |
04.10.24 17:27:38 | - | 22,160 |
04.10.24 17:27:32 | - | 22,160 |
04.10.24 17:27:31 | - | 22,150 |
04.10.24 17:27:26 | - | 22,140 |
04.10.24 17:27:25 | - | 22,130 |
04.10.24 17:27:22 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | - | 22,150 |
04.10.24 17:27:19 | - | 22,150 |
04.10.24 17:27:18 | - | 22,150 |
04.10.24 17:27:17 | - | 22,140 |
04.10.24 17:27:15 | - | 22,130 |
04.10.24 17:27:14 | - | 22,120 |
04.10.24 17:26:58 | - | 22,110 |
04.10.24 17:26:54 | - | 22,110 |
04.10.24 17:26:29 | - | 22,110 |
04.10.24 17:26:18 | - | 22,120 |
04.10.24 17:26:05 | - | 22,130 |
04.10.24 17:26:01 | - | 22,130 |
04.10.24 17:26:00 | - | 22,140 |
04.10.24 17:25:57 | - | 22,130 |
04.10.24 17:25:50 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:40 | - | 22,110 |
04.10.24 17:25:38 | - | 22,120 |
04.10.24 17:25:30 | - | 22,110 |
04.10.24 17:25:27 | - | 22,110 |
04.10.24 17:25:26 | - | 22,110 |
04.10.24 17:25:25 | - | 22,110 |
04.10.24 17:25:18 | - | 22,110 |
04.10.24 17:25:15 | - | 22,110 |
04.10.24 17:25:14 | - | 22,110 |
04.10.24 17:25:11 | - | 22,110 |
04.10.24 17:25:08 | - | 22,110 |
04.10.24 17:25:04 | - | 22,110 |
04.10.24 17:25:02 | - | 22,110 |
04.10.24 17:25:01 | - | 22,110 |
04.10.24 17:24:56 | - | 22,110 |