KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:47 | - | 22,250 |
04.10.24 17:51:40 | - | 22,240 |
04.10.24 17:51:39 | - | 22,240 |
04.10.24 17:51:09 | - | 22,220 |
04.10.24 17:50:52 | - | 22,220 |
04.10.24 17:50:43 | - | 22,210 |
04.10.24 17:50:36 | - | 22,210 |
04.10.24 17:50:31 | - | 22,210 |
04.10.24 17:50:30 | - | 22,210 |
04.10.24 17:50:27 | - | 22,210 |
04.10.24 17:50:20 | - | 22,210 |
04.10.24 17:50:15 | - | 22,200 |
04.10.24 17:50:11 | - | 22,200 |
04.10.24 17:50:03 | - | 22,200 |
04.10.24 17:49:59 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:49 | - | 22,210 |
04.10.24 17:49:30 | - | 22,210 |
04.10.24 17:49:29 | - | 22,210 |
04.10.24 17:49:28 | - | 22,210 |
04.10.24 17:49:27 | - | 22,220 |
04.10.24 17:49:26 | - | 22,220 |
04.10.24 17:49:10 | - | 22,230 |
04.10.24 17:49:06 | - | 22,240 |
04.10.24 17:49:05 | - | 22,230 |
04.10.24 17:49:03 | - | 22,240 |
04.10.24 17:48:46 | - | 22,230 |
04.10.24 17:48:45 | - | 22,230 |
04.10.24 17:48:44 | - | 22,240 |
04.10.24 17:48:32 | - | 22,270 |
04.10.24 17:48:29 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:17 | - | 22,260 |
04.10.24 17:47:58 | - | 22,260 |
04.10.24 17:47:57 | - | 22,270 |
04.10.24 17:47:47 | - | 22,270 |
04.10.24 17:47:28 | - | 22,260 |
04.10.24 17:47:27 | - | 22,240 |
04.10.24 17:47:25 | - | 22,240 |
04.10.24 17:46:24 | - | 22,220 |
04.10.24 17:46:23 | - | 22,200 |
04.10.24 17:46:17 | - | 22,200 |
04.10.24 17:46:13 | - | 22,210 |
04.10.24 17:46:12 | - | 22,200 |
04.10.24 17:46:08 | - | 22,210 |
04.10.24 17:46:07 | - | 22,200 |
04.10.24 17:46:05 | - | 22,200 |