MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:05:12 | 200 | 6,880 |
04.11.24 09:30:22 | 1 | 6,700 |
04.11.24 09:19:13 | 25 | 6,700 |
04.11.24 08:28:35 | 30 | 6,540 |
04.11.24 08:05:57 | 27 | 6,540 |
04.11.24 08:01:54 | 1 | 6,860 |
04.11.24 08:01:00 | 1 | 6,540 |
01.11.24 16:29:58 | 750 | 6,760 |
01.11.24 14:29:58 | 750 | 6,760 |
01.11.24 13:26:02 | 350 | 6,700 |
01.11.24 12:33:37 | 20 | 6,860 |
01.11.24 11:30:15 | 2 | 6,680 |
01.11.24 10:20:31 | 20 | 6,680 |
01.11.24 09:41:26 | 50 | 6,680 |
01.11.24 09:30:23 | 82 | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:29:58 | 575 | 6,700 |
31.10.24 20:57:45 | 150 | 6,860 |
31.10.24 17:16:25 | 150 | 6,840 |
31.10.24 16:47:35 | 350 | 6,840 |
31.10.24 16:44:59 | 760 | 6,840 |
31.10.24 16:37:21 | 200 | 6,840 |
31.10.24 13:40:31 | 150 | 6,720 |
31.10.24 13:12:24 | 7 | 6,840 |
31.10.24 12:15:58 | 100 | 6,840 |
31.10.24 11:17:18 | 1 | 6,860 |
31.10.24 10:28:06 | 1 | 6,640 |
31.10.24 10:01:59 | 30 | 6,640 |
31.10.24 09:48:25 | 1 | 6,860 |
30.10.24 20:51:22 | 10 | 6,600 |
30.10.24 19:26:52 | 300 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:21:45 | 20 | 6,600 |
30.10.24 18:00:53 | 20 | 6,600 |
30.10.24 16:45:33 | 2 | 6,660 |
30.10.24 16:16:05 | 313 | 6,660 |
30.10.24 15:52:24 | 290 | 6,660 |
30.10.24 14:16:21 | 20 | 6,660 |
30.10.24 13:25:57 | 100 | 6,860 |
30.10.24 11:50:12 | 2 | 6,680 |
30.10.24 08:49:57 | 50 | 6,560 |
30.10.24 08:26:29 | 25 | 6,560 |
29.10.24 19:17:31 | 400 | 6,560 |
29.10.24 18:21:32 | 37 | 6,560 |
29.10.24 17:02:36 | 5 | 6,660 |
29.10.24 15:38:44 | 1,50 Tsd. | 6,660 |
29.10.24 15:01:36 | 544 | 6,820 |