MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 5,940 |
11.11.24 08:16:01 | 0 | 5,800 |
08.11.24 08:16:06 | 0 | 5,520 |
07.11.24 08:16:06 | 0 | 5,300 |
06.11.24 08:16:05 | 0 | 6,000 |
05.11.24 08:16:06 | 0 | 6,120 |
04.11.24 08:16:06 | 0 | 6,540 |
01.11.24 08:51:00 | 22 | 6,480 |
01.11.24 08:16:06 | 0 | 6,480 |
31.10.24 08:16:06 | 0 | 6,700 |
30.10.24 08:16:06 | 0 | 6,580 |
29.10.24 08:16:06 | 0 | 6,820 |
28.10.24 08:41:22 | 160 | 6,740 |
28.10.24 08:16:06 | 0 | 6,740 |
25.10.24 10:31:40 | 0 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:16:06 | 0 | 6,680 |
23.10.24 08:16:06 | 0 | 6,620 |
22.10.24 08:16:06 | 0 | 6,200 |
21.10.24 08:16:05 | 0 | 6,160 |
18.10.24 08:16:06 | 0 | 6,420 |
17.10.24 08:16:06 | 0 | 6,740 |
16.10.24 08:16:06 | 0 | 6,700 |
15.10.24 08:16:07 | 0 | 6,700 |
14.10.24 08:16:06 | 0 | 6,620 |
Keine Daten verfügbar